29843 聯想摩通六甲購Ｂ (認購證)
按盤價 
0.325 -0.070 (-17.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.325 | 23.300 | 940,000 | 75.608 | ||||
| 10/07/2026 | 0.395 | 24.480 | 420,000 | 76.266 | 240,000 | 0.439 | 180,000 | 0.418 |
| 09/07/2026 | 0.365 | 24.040 | 360,000 | 74.894 | 120,000 | 0.343 | 240,000 | 0.339 |
| 08/07/2026 | 0.280 | 22.320 | 300,000 | 74.576 | 200,000 | 0.289 | 100,000 | 0.279 |
| 07/07/2026 | 0.216 | 20.880 | 1,480,000 | 73.968 | 740,000 | 0.223 | 720,000 | 0.221 |
| 06/07/2026 | 0.199 | 20.460 | 35,580,000 | 73.614 | 18,280,000 | 0.209 | 17,280,000 | 0.209 |
| 03/07/2026 | 0.238 | 21.300 | 21,140,000 | 73.845 | 10,520,000 | 0.229 | 10,520,000 | 0.230 |
| 02/07/2026 | 0.270 | 22.020 | 500,000 | 73.694 | 240,000 | 0.288 | 260,000 | 0.291 |
| 30/06/2026 | 0.325 | 23.020 | 600,000 | 74.548 | 520,000 | 0.281 | 80,000 | 0.281 |
| 29/06/2026 | 0.240 | 21.280 | 21,320,000 | 73.370 | 10,680,000 | 0.239 | 10,620,000 | 0.238 |
| 26/06/2026 | 0.330 | 23.440 | 2,020,000 | 70.906 | 760,000 | 0.289 | 1,260,000 | 0.295 |
| 25/06/2026 | 0.365 | 23.980 | 1,000,000 | 71.867 | 40,000 | 0.300 | 960,000 | 0.366 |
| 24/06/2026 | 0.300 | 22.920 | 80,000 | 69.691 | 40,000 | 0.300 | 40,000 | 0.305 |
| 23/06/2026 | 0.275 | 22.280 | 60,000 | 70.279 | 40,000 | 0.290 | 20,000 | 0.320 |
| 22/06/2026 | 0.325 | 23.300 | 120,000 | 70.272 | 60,000 | 0.332 | 60,000 | 0.345 |
| 18/06/2026 | 0.345 | 23.780 | 120,000 | 68.694 | 100,000 | 0.349 | 20,000 | 0.370 |
| 17/06/2026 | 0.405 | 24.880 | 160,000 | 68.686 | 80,000 | 0.454 | 80,000 | 0.475 |
| 16/06/2026 | 0.445 | 25.460 | 320,000 | 69.633 | 300,000 | 0.443 | 20,000 | 0.440 |
| 15/06/2026 | 0.400 | 24.420 | 500,000 | 71.408 | 240,000 | 0.363 | 260,000 | 0.389 |
| 12/06/2026 | 0.290 | 22.340 | 720,000 | 69.983 | 620,000 | 0.347 | 100,000 | 0.354 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
