| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.032 | 21.460 | 0 | 65.023 | ||||
| 10/07/2026 | 0.034 | 21.760 | 0 | 64.294 | ||||
| 09/07/2026 | 0.032 | 21.560 | 0 | 63.999 | ||||
| 08/07/2026 | 0.031 | 21.360 | 25,000 | 64.098 | 25,000 | 0.028 | ||
| 07/07/2026 | 0.027 | 20.300 | 0 | 65.813 | ||||
| 06/07/2026 | 0.036 | 21.340 | 25,000 | 65.874 | 25,000 | 0.041 | ||
| 03/07/2026 | 0.041 | 22.260 | 0 | 64.036 | ||||
| 02/07/2026 | 0.034 | 21.280 | 0 | 64.630 | ||||
| 30/06/2026 | 0.034 | 20.920 | 0 | 65.546 | ||||
| 29/06/2026 | 0.036 | 21.180 | 0 | 65.269 | ||||
| 26/06/2026 | 0.042 | 21.240 | 0 | 66.787 | ||||
| 25/06/2026 | 0.043 | 21.820 | 0 | 64.947 | ||||
| 24/06/2026 | 0.047 | 22.220 | 0 | 64.726 | ||||
| 23/06/2026 | 0.049 | 22.320 | 0 | 64.832 | ||||
| 22/06/2026 | 0.054 | 22.660 | 0 | 65.003 | ||||
| 18/06/2026 | 0.055 | 23.820 | 0 | 60.795 | ||||
| 17/06/2026 | 0.063 | 24.320 | 20,000 | 61.092 | 20,000 | 0.063 | ||
| 16/06/2026 | 0.067 | 24.600 | 0 | 61.039 | ||||
| 15/06/2026 | 0.078 | 25.380 | 0 | 60.833 | ||||
| 12/06/2026 | 0.069 | 24.780 | 0 | 60.358 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF