29880 聯想花旗六甲購B (認購證)
即時 按盤價 跌0.265 -0.005 (-1.852%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/07/20260.27023.3001,998,00065.904892,0000.313574,0000.274
10/07/20260.33524.4803,636,00066.2811,878,0000.370472,0000.379
09/07/20260.33024.04014,418,00068.9956,972,0000.2926,220,0000.293
08/07/20260.24322.32027,642,00067.82812,378,0000.23213,262,0000.233
07/07/20260.18820.88028,954,00068.35713,986,0000.19414,554,0000.193
06/07/20260.17720.46034,248,00069.07316,434,0000.18517,578,0000.184
03/07/20260.21621.30023,612,00069.64511,624,0000.22011,824,0000.219
02/07/20260.25522.0201,586,00070.974846,0000.255626,0000.276
30/06/20260.29523.02011,170,00069.4245,058,0000.2286,012,0000.233
29/06/20260.20921.28014,306,00067.5177,690,0000.2036,442,0000.201
26/06/20260.30523.4402,970,00066.7701,526,0000.2621,344,0000.275
25/06/20260.34023.9801,346,00067.834716,0000.328350,0000.338
24/06/20260.28522.9201,204,00067.164156,0000.2971,010,0000.300
23/06/20260.25522.280368,00066.803198,0000.290170,0000.303
22/06/20260.31523.3001,086,00068.628436,0000.335650,0000.334
18/06/20260.33523.7801,020,00067.103528,0000.347476,0000.350
17/06/20260.40024.880770,00067.922402,0000.426276,0000.442
16/06/20260.44025.4601,786,00068.883986,0000.430666,0000.425
15/06/20260.39024.4201,946,00069.866812,0000.3671,114,0000.372
12/06/20260.28022.34011,790,00068.3126,452,0000.3455,238,0000.351
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 14/07/2026 17:07
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康