29915 聯想法巴六乙購Ｂ (認購證)
按盤價 
0.295 -0.010 (-3.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.305 | 23.300 | 112,000 | 71.608 | 54,000 | 0.328 | 58,000 | 0.331 |
| 10/07/2026 | 0.375 | 24.480 | 674,000 | 72.465 | 468,000 | 0.400 | 206,000 | 0.410 |
| 09/07/2026 | 0.345 | 24.040 | 414,000 | 71.067 | 414,000 | 0.314 | ||
| 08/07/2026 | 0.275 | 22.320 | 626,000 | 73.197 | 146,000 | 0.245 | 478,000 | 0.265 |
| 07/07/2026 | 0.207 | 20.880 | 364,000 | 71.715 | 280,000 | 0.204 | 84,000 | 0.212 |
| 06/07/2026 | 0.191 | 20.460 | 264,000 | 71.515 | 220,000 | 0.187 | 6,000 | 0.197 |
| 03/07/2026 | 0.226 | 21.300 | 474,000 | 71.117 | 338,000 | 0.230 | 136,000 | 0.225 |
| 02/07/2026 | 0.250 | 22.020 | 98,000 | 69.637 | 36,000 | 0.267 | 52,000 | 0.267 |
| 30/06/2026 | 0.310 | 23.020 | 570,000 | 71.554 | 160,000 | 0.283 | 368,000 | 0.269 |
| 29/06/2026 | 0.226 | 21.280 | 3,932,000 | 70.310 | 3,556,000 | 0.226 | 276,000 | 0.232 |
| 26/06/2026 | 0.310 | 23.440 | 916,000 | 67.205 | 452,000 | 0.290 | 446,000 | 0.292 |
| 25/06/2026 | 0.340 | 23.980 | 884,000 | 67.443 | 208,000 | 0.298 | 656,000 | 0.304 |
| 24/06/2026 | 0.280 | 22.920 | 250,000 | 65.940 | 30,000 | 0.276 | 208,000 | 0.289 |
| 23/06/2026 | 0.248 | 22.280 | 422,000 | 65.208 | 312,000 | 0.250 | 110,000 | 0.283 |
| 22/06/2026 | 0.300 | 23.300 | 426,000 | 65.787 | 198,000 | 0.311 | 220,000 | 0.307 |
| 18/06/2026 | 0.320 | 23.780 | 98,000 | 64.362 | 20,000 | 0.326 | 78,000 | 0.326 |
| 17/06/2026 | 0.380 | 24.880 | 470,000 | 64.519 | 170,000 | 0.384 | 298,000 | 0.402 |
| 16/06/2026 | 0.415 | 25.460 | 1,146,000 | 64.788 | 892,000 | 0.401 | 236,000 | 0.412 |
| 15/06/2026 | 0.365 | 24.420 | 354,000 | 65.660 | 70,000 | 0.357 | 280,000 | 0.359 |
| 12/06/2026 | 0.265 | 22.340 | 156,000 | 65.450 | 106,000 | 0.321 | 46,000 | 0.332 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 16:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
