29944 東岳信證六甲購Ａ (認購證)
按盤價 
0.123 -0.018 (-12.766%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.141 | 15.630 | 20,000 | 88.936 | 10,000 | 0.152 | 10,000 | 0.142 |
| 07/07/2026 | 0.155 | 16.120 | 5,050,000 | 88.008 | 2,520,000 | 0.164 | 2,530,000 | 0.166 |
| 06/07/2026 | 0.196 | 17.130 | 8,870,000 | 88.782 | 4,420,000 | 0.203 | 4,440,000 | 0.203 |
| 03/07/2026 | 0.229 | 17.820 | 1,280,000 | 89.087 | 640,000 | 0.230 | 620,000 | 0.230 |
| 02/07/2026 | 0.270 | 18.620 | 30,000 | 90.136 | 10,000 | 0.305 | ||
| 30/06/2026 | 0.290 | 19.080 | 10,000 | 89.281 | 10,000 | 0.300 | ||
| 29/06/2026 | 0.310 | 19.410 | 0 | 89.852 | ||||
| 26/06/2026 | 0.345 | 20.240 | 50,000 | 87.792 | 30,000 | 0.362 | 20,000 | 0.340 |
| 25/06/2026 | 0.380 | 20.900 | 50,000 | 87.642 | 30,000 | 0.350 | 20,000 | 0.360 |
| 24/06/2026 | 0.355 | 20.940 | 130,000 | 82.426 | 10,000 | 0.370 | 110,000 | 0.397 |
| 23/06/2026 | 0.420 | 22.180 | 200,000 | 81.753 | 90,000 | 0.436 | 110,000 | 0.458 |
| 22/06/2026 | 0.440 | 22.340 | 100,000 | 83.370 | 50,000 | 0.444 | 50,000 | 0.425 |
| 18/06/2026 | 0.365 | 21.080 | 680,000 | 81.299 | 380,000 | 0.383 | 190,000 | 0.392 |
| 17/06/2026 | 0.390 | 21.540 | 80,000 | 81.117 | 40,000 | 0.369 | 30,000 | 0.375 |
| 16/06/2026 | 0.365 | 21.060 | 2,180,000 | 81.032 | 1,390,000 | 0.300 | 100,000 | 0.292 |
| 15/06/2026 | 0.239 | 18.540 | 70,450,000 | 79.803 | 35,270,000 | 0.236 | 35,090,000 | 0.236 |
| 12/06/2026 | 0.177 | 17.000 | 39,370,000 | 78.974 | 19,560,000 | 0.183 | 19,650,000 | 0.182 |
| 11/06/2026 | 0.134 | 15.860 | 130,000 | 77.780 | 40,000 | 0.115 | 90,000 | 0.133 |
| 10/06/2026 | 0.128 | 15.570 | 5,480,000 | 78.347 | 2,740,000 | 0.129 | 2,740,000 | 0.130 |
| 09/06/2026 | 0.128 | 15.530 | 260,000 | 80.943 | 130,000 | 0.130 | 130,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
