29961 太科摩通六甲購Ｃ (認購證)
按盤價 
0.123 -0.008 (-6.107%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.131 | 210.000 | 14,310,000 | 74.298 | 7,710,000 | 0.115 | 6,020,000 | 0.114 |
| 16/06/2026 | 0.095 | 194.400 | 44,080,000 | 74.518 | 21,070,000 | 0.105 | 22,800,000 | 0.104 |
| 15/06/2026 | 0.119 | 202.800 | 6,640,000 | 75.356 | 3,750,000 | 0.110 | 2,890,000 | 0.108 |
| 12/06/2026 | 0.076 | 182.900 | 5,870,000 | 74.815 | 3,340,000 | 0.092 | 2,420,000 | 0.092 |
| 11/06/2026 | 0.079 | 182.000 | 2,770,000 | 76.010 | 1,400,000 | 0.068 | 1,360,000 | 0.068 |
| 10/06/2026 | 0.072 | 176.000 | 5,510,000 | 77.110 | 2,520,000 | 0.076 | 2,960,000 | 0.077 |
| 09/06/2026 | 0.093 | 185.300 | 5,440,000 | 77.652 | 2,850,000 | 0.085 | 2,590,000 | 0.083 |
| 08/06/2026 | 0.067 | 169.900 | 2,170,000 | 78.606 | 1,120,000 | 0.067 | 830,000 | 0.069 |
| 05/06/2026 | 0.078 | 176.000 | 35,170,000 | 77.820 | 17,820,000 | 0.086 | 17,300,000 | 0.086 |
| 04/06/2026 | 0.098 | 184.000 | 6,790,000 | 78.586 | 2,120,000 | 0.107 | 4,410,000 | 0.109 |
| 03/06/2026 | 0.106 | 186.800 | 90,000,000 | 78.786 | 44,230,000 | 0.106 | 45,650,000 | 0.105 |
| 02/06/2026 | 0.101 | 184.800 | 2,060,000 | 78.415 | 770,000 | 0.095 | 1,200,000 | 0.096 |
| 01/06/2026 | 0.106 | 185.700 | 57,420,000 | 78.949 | 28,640,000 | 0.116 | 28,640,000 | 0.115 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
