29966 毛戈花旗七二購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.029 | 44.580 | 0 | 83.688 | ||||
| 23/09/2026 | 0.029 | 44.800 | 0 | 82.815 | ||||
| 22/09/2026 | 0.029 | 44.360 | 400,000 | 83.715 | 170,000 | 0.029 | 200,000 | 0.030 |
| 21/09/2026 | 0.032 | 45.920 | 1,200,000 | 84.263 | 600,000 | 0.032 | 600,000 | 0.032 |
| 18/09/2026 | 0.031 | 45.122 | 520,000 | 82.656 | 250,000 | 0.032 | 270,000 | 0.033 |
| 17/09/2026 | 0.032 | 45.502 | 300,000 | 82.377 | 150,000 | 0.032 | 150,000 | 0.032 |
| 16/09/2026 | 0.033 | 46.002 | 100,000 | 81.760 | 50,000 | 0.031 | 50,000 | 0.033 |
| 15/09/2026 | 0.035 | 45.722 | 0 | 84.190 | ||||
| 14/09/2026 | 0.038 | 46.962 | 260,000 | 83.363 | 160,000 | 0.038 | 100,000 | 0.038 |
| 11/09/2026 | 0.036 | 46.742 | 1,140,000 | 81.354 | 460,000 | 0.036 | 680,000 | 0.037 |
| 10/09/2026 | 0.041 | 47.382 | 150,000 | 83.877 | 150,000 | 0.043 | ||
| 09/09/2026 | 0.044 | 48.042 | 400,000 | 84.412 | 200,000 | 0.045 | 200,000 | 0.045 |
| 08/09/2026 | 0.047 | 49.682 | 1,020,000 | 82.184 | 510,000 | 0.045 | 510,000 | 0.045 |
| 07/09/2026 | 0.048 | 49.382 | 1,120,000 | 83.556 | 560,000 | 0.047 | 560,000 | 0.048 |
| 04/09/2026 | 0.050 | 49.682 | 600,000 | 83.589 | 300,000 | 0.051 | 300,000 | 0.050 |
| 03/09/2026 | 0.046 | 48.382 | 830,000 | 83.655 | 400,000 | 0.050 | 430,000 | 0.050 |
| 02/09/2026 | 0.049 | 49.582 | 0 | 82.583 | ||||
| 01/09/2026 | 0.049 | 49.022 | 2,920,000 | 81.960 | 1,460,000 | 0.051 | 1,460,000 | 0.051 |
| 31/08/2026 | 0.049 | 48.562 | 2,670,000 | 82.959 | 1,260,000 | 0.047 | 1,360,000 | 0.046 |
| 28/08/2026 | 0.050 | 49.182 | 12,730,000 | 81.374 | 6,270,000 | 0.050 | 6,360,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/09/2026 07:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
