29985 東岳摩利六甲購Ａ (認購證)
按盤價 
0.119 -0.043 (-26.543%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.162 | 15.130 | 5,080,000 | 90.806 | 2,440,000 | 0.166 | 2,590,000 | 0.167 |
| 08/07/2026 | 0.182 | 15.630 | 1,960,000 | 90.809 | 980,000 | 0.185 | 980,000 | 0.187 |
| 07/07/2026 | 0.204 | 16.120 | 360,000 | 91.129 | 180,000 | 0.204 | 180,000 | 0.206 |
| 06/07/2026 | 0.255 | 17.130 | 0 | 92.535 | ||||
| 03/07/2026 | 0.295 | 17.820 | 0 | 93.232 | ||||
| 02/07/2026 | 0.335 | 18.620 | 0 | 92.861 | ||||
| 30/06/2026 | 0.360 | 19.080 | 0 | 92.388 | ||||
| 29/06/2026 | 0.360 | 19.410 | 20,000 | 88.514 | 20,000 | 0.355 | ||
| 26/06/2026 | 0.410 | 20.240 | 0 | 88.425 | ||||
| 25/06/2026 | 0.450 | 20.900 | 0 | 88.464 | ||||
| 24/06/2026 | 0.450 | 20.940 | 60,000 | 87.734 | 60,000 | 0.468 | ||
| 23/06/2026 | 0.520 | 22.180 | 0 | 86.377 | ||||
| 22/06/2026 | 0.520 | 22.340 | 340,000 | 84.291 | 160,000 | 0.526 | 160,000 | 0.533 |
| 18/06/2026 | 0.460 | 21.080 | 13,270,000 | 86.333 | 6,630,000 | 0.440 | 6,620,000 | 0.439 |
| 17/06/2026 | 0.470 | 21.540 | 6,850,000 | 82.876 | 3,410,000 | 0.463 | 3,240,000 | 0.461 |
| 16/06/2026 | 0.440 | 21.060 | 850,000 | 82.451 | 430,000 | 0.380 | 410,000 | 0.372 |
| 15/06/2026 | 0.300 | 18.540 | 1,100,000 | 81.745 | 590,000 | 0.293 | 510,000 | 0.290 |
| 12/06/2026 | 0.223 | 17.000 | 12,900,000 | 79.938 | 7,120,000 | 0.233 | 5,510,000 | 0.232 |
| 11/06/2026 | 0.182 | 15.860 | 9,690,000 | 81.043 | 4,870,000 | 0.166 | 4,820,000 | 0.167 |
| 10/06/2026 | 0.173 | 15.570 | 13,710,000 | 81.319 | 6,770,000 | 0.169 | 6,850,000 | 0.168 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 15:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
