11145 白銀法興六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.010 | 0 | 2,690,000 | 5.380 | |||||
| 16/09/2026 | 0.012 | 20,000 | 2,690,000 | 5.380 | |||||
| 15/09/2026 | 0.013 | 0 | 2,690,000 | 5.380 | |||||
| 14/09/2026 | 0.013 | 0 | 2,690,000 | 5.380 | |||||
| 11/09/2026 | 0.013 | 0 | 2,690,000 | 5.380 | |||||
| 10/09/2026 | 0.013 | 0 | 2,690,000 | 5.380 | |||||
| 09/09/2026 | 0.013 | 0 | 2,690,000 | 5.380 | |||||
| 08/09/2026 | 0.013 | 0 | 2,690,000 | 5.380 | |||||
| 07/09/2026 | 0.013 | 400,000 | 2,690,000 | 5.380 | 400,000 | 0.013 | |||
| 04/09/2026 | 0.016 | 50,000 | 3,090,000 | 6.180 | 50,000 | 0.016 | |||
| 03/09/2026 | 0.016 | 0 | 3,140,000 | 6.280 | |||||
| 02/09/2026 | 0.013 | 50,000 | 3,140,000 | 6.280 | 50,000 | 0.013 | |||
| 01/09/2026 | 0.017 | 260,000 | 3,190,000 | 6.380 | 260,000 | 0.017 | |||
| 31/08/2026 | 0.017 | 950,000 | 2,930,000 | 5.860 | 950,000 | 0.016 | |||
| 28/08/2026 | 0.020 | 0 | 1,980,000 | 3.960 | |||||
| 27/08/2026 | 0.019 | 0 | 1,980,000 | 3.960 | |||||
| 26/08/2026 | 0.019 | 0 | 1,980,000 | 3.960 | |||||
| 25/08/2026 | 0.019 | 0 | 1,980,000 | 3.960 | |||||
| 24/08/2026 | 0.020 | 90,000 | 1,980,000 | 3.960 | 90,000 | 0.020 | |||
| 21/08/2026 | 0.020 | 130,000 | 1,890,000 | 3.780 | 130,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
