13027 小米摩利六乙購Ｃ (認購證)
按盤價 
0.090 -0.010 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.100 | 27.500 | 63,576,000 | 4,506,000 | 5.632 | 26,768,000 | 0.096 | 25,868,000 | 0.095 |
| 15/07/2026 | 0.068 | 25.860 | 31,932,000 | 5,406,000 | 6.757 | 12,324,000 | 0.066 | 12,390,000 | 0.065 |
| 14/07/2026 | 0.071 | 26.040 | 31,844,000 | 5,340,000 | 6.675 | 13,222,000 | 0.069 | 12,058,000 | 0.067 |
| 13/07/2026 | 0.073 | 25.840 | 53,048,000 | 6,504,000 | 8.130 | 21,060,000 | 0.080 | 23,886,000 | 0.080 |
| 10/07/2026 | 0.075 | 25.840 | 41,024,000 | 3,678,000 | 4.598 | 18,482,000 | 0.072 | 14,412,000 | 0.070 |
| 09/07/2026 | 0.056 | 25.000 | 42,982,000 | 7,748,000 | 9.685 | 15,106,000 | 0.065 | 19,514,000 | 0.066 |
| 08/07/2026 | 0.066 | 25.300 | 33,330,000 | 3,340,000 | 4.175 | 18,418,000 | 0.052 | 11,722,000 | 0.056 |
| 07/07/2026 | 0.031 | 23.100 | 23,320,000 | 10,036,000 | 12.545 | 12,306,000 | 0.039 | 8,662,000 | 0.041 |
| 06/07/2026 | 0.036 | 23.280 | 29,782,000 | 13,680,000 | 17.100 | 11,758,000 | 0.036 | 11,260,000 | 0.036 |
| 03/07/2026 | 0.035 | 22.960 | 27,620,000 | 14,178,000 | 17.722 | 12,982,000 | 0.039 | 11,066,000 | 0.039 |
| 02/07/2026 | 0.030 | 22.600 | 30,276,000 | 16,094,000 | 20.118 | 14,096,000 | 0.032 | 14,708,000 | 0.032 |
| 30/06/2026 | 0.027 | 21.640 | 11,728,000 | 15,482,000 | 19.352 | 5,528,000 | 0.028 | 5,370,000 | 0.027 |
| 29/06/2026 | 0.029 | 21.860 | 23,552,000 | 15,640,000 | 19.550 | 8,836,000 | 0.030 | 12,992,000 | 0.030 |
| 26/06/2026 | 0.029 | 21.420 | 7,062,000 | 11,484,000 | 14.355 | 2,734,000 | 0.029 | 3,538,000 | 0.028 |
| 25/06/2026 | 0.035 | 22.300 | 10,280,000 | 10,680,000 | 13.350 | 4,636,000 | 0.035 | 5,146,000 | 0.035 |
| 24/06/2026 | 0.040 | 22.960 | 18,152,000 | 10,170,000 | 12.712 | 8,600,000 | 0.038 | 8,766,000 | 0.038 |
| 23/06/2026 | 0.038 | 22.620 | 12,170,000 | 10,004,000 | 12.505 | 4,606,000 | 0.039 | 6,092,000 | 0.039 |
| 22/06/2026 | 0.048 | 23.720 | 15,548,000 | 8,518,000 | 10.648 | 7,358,000 | 0.046 | 7,578,000 | 0.046 |
| 18/06/2026 | 0.056 | 24.580 | 12,332,000 | 8,298,000 | 10.372 | 5,850,000 | 0.056 | 5,570,000 | 0.056 |
| 17/06/2026 | 0.066 | 25.420 | 16,926,000 | 8,578,000 | 10.722 | 6,834,000 | 0.066 | 8,020,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
