13032 華地摩利六乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.012 | 28.500 | 0 | 5,810,000 | 8.544 | ||||
| 16/09/2026 | 0.012 | 28.800 | 0 | 5,810,000 | 8.544 | ||||
| 15/09/2026 | 0.012 | 28.480 | 0 | 5,810,000 | 8.544 | ||||
| 14/09/2026 | 0.013 | 29.300 | 0 | 5,810,000 | 8.544 | ||||
| 11/09/2026 | 0.013 | 29.160 | 0 | 5,810,000 | 8.544 | ||||
| 10/09/2026 | 0.013 | 29.960 | 0 | 5,810,000 | 8.544 | ||||
| 09/09/2026 | 0.013 | 29.829 | 1,865,000 | 5,810,000 | 8.544 | 300,000 | 0.011 | 1,565,000 | 0.013 |
| 08/09/2026 | 0.014 | 30.209 | 2,265,000 | 4,545,000 | 6.684 | 50,000 | 0.014 | 2,175,000 | 0.013 |
| 07/09/2026 | 0.013 | 29.649 | 60,000 | 2,420,000 | 3.559 | 60,000 | 0.013 | ||
| 04/09/2026 | 0.016 | 30.269 | 20,000 | 2,360,000 | 3.471 | 20,000 | 0.016 | ||
| 03/09/2026 | 0.013 | 30.229 | 0 | 2,340,000 | 3.441 | ||||
| 02/09/2026 | 0.013 | 29.209 | 20,000 | 2,340,000 | 3.441 | 20,000 | 0.013 | ||
| 01/09/2026 | 0.019 | 28.749 | 2,410,000 | 2,320,000 | 3.412 | 880,000 | 0.010 | ||
| 31/08/2026 | 0.015 | 29.829 | 1,530,000 | 3,200,000 | 4.706 | 140,000 | 0.024 | 1,290,000 | 0.021 |
| 28/08/2026 | 0.035 | 32.949 | 2,000,000 | 2,050,000 | 3.015 | 335,000 | 0.038 | 1,665,000 | 0.037 |
| 27/08/2026 | 0.043 | 33.609 | 175,000 | 720,000 | 1.059 | 175,000 | 0.043 | ||
| 26/08/2026 | 0.062 | 34.549 | 440,000 | 545,000 | 0.801 | 180,000 | 0.063 | 240,000 | 0.064 |
| 25/08/2026 | 0.056 | 34.049 | 1,670,000 | 485,000 | 0.713 | 780,000 | 0.064 | 890,000 | 0.062 |
| 24/08/2026 | 0.056 | 33.989 | 780,000 | 375,000 | 0.551 | 385,000 | 0.056 | 395,000 | 0.058 |
| 21/08/2026 | 0.078 | 35.149 | 955,000 | 365,000 | 0.537 | 465,000 | 0.084 | 490,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
