13038 中投摩通六乙購Ａ (認購證)
按盤價 
0.049 +0.004 (+8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.045 | 11.200 | 0 | 3,610,000 | 6.017 | ||||
| 16/09/2026 | 0.050 | 11.400 | 0 | 3,610,000 | 6.017 | ||||
| 15/09/2026 | 0.050 | 11.330 | 0 | 3,610,000 | 6.017 | ||||
| 14/09/2026 | 0.056 | 11.450 | 0 | 3,610,000 | 6.017 | ||||
| 11/09/2026 | 0.058 | 11.530 | 0 | 3,610,000 | 6.017 | ||||
| 10/09/2026 | 0.070 | 12.000 | 0 | 3,610,000 | 6.017 | ||||
| 09/09/2026 | 0.068 | 11.860 | 0 | 3,610,000 | 6.017 | ||||
| 08/09/2026 | 0.068 | 11.770 | 0 | 3,610,000 | 6.017 | ||||
| 07/09/2026 | 0.079 | 12.050 | 0 | 3,610,000 | 6.017 | ||||
| 04/09/2026 | 0.086 | 12.280 | 0 | 3,610,000 | 6.017 | ||||
| 03/09/2026 | 0.077 | 11.960 | 0 | 3,610,000 | 6.017 | ||||
| 02/09/2026 | 0.077 | 11.920 | 0 | 3,610,000 | 6.017 | ||||
| 01/09/2026 | 0.090 | 12.260 | 0 | 3,610,000 | 6.017 | ||||
| 31/08/2026 | 0.090 | 12.170 | 0 | 3,610,000 | 6.017 | ||||
| 28/08/2026 | 0.092 | 12.220 | 160,000 | 3,610,000 | 6.017 | 80,000 | 0.094 | 80,000 | 0.095 |
| 27/08/2026 | 0.095 | 12.300 | 680,000 | 3,610,000 | 6.017 | 340,000 | 0.089 | 340,000 | 0.087 |
| 26/08/2026 | 0.087 | 12.060 | 670,000 | 3,610,000 | 6.017 | 335,000 | 0.085 | 335,000 | 0.085 |
| 25/08/2026 | 0.070 | 11.500 | 140,000 | 3,610,000 | 6.017 | 70,000 | 0.070 | 70,000 | 0.069 |
| 24/08/2026 | 0.073 | 11.560 | 260,000 | 3,610,000 | 6.017 | 130,000 | 0.072 | 130,000 | 0.071 |
| 21/08/2026 | 0.073 | 11.540 | 140,000 | 3,610,000 | 6.017 | 70,000 | 0.070 | 70,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
