13043 中芯法興六八購Ａ (認購證)
按盤價 
0.031 -0.014 (-31.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/06/2026 | 0.045 | 86.000 | 12,585,000 | 19,590,000 | 4.898 | 6,045,000 | 0.046 | 5,860,000 | 0.048 |
| 24/06/2026 | 0.043 | 84.800 | 9,720,000 | 19,775,000 | 4.944 | 5,400,000 | 0.039 | 615,000 | 0.038 |
| 23/06/2026 | 0.027 | 77.850 | 14,670,000 | 24,560,000 | 6.140 | 7,620,000 | 0.031 | 4,065,000 | 0.036 |
| 22/06/2026 | 0.031 | 78.900 | 5,965,000 | 28,115,000 | 7.029 | 3,095,000 | 0.033 | 2,105,000 | 0.032 |
| 18/06/2026 | 0.026 | 76.500 | 11,030,000 | 29,105,000 | 7.276 | 5,270,000 | 0.024 | 5,110,000 | 0.024 |
| 17/06/2026 | 0.025 | 75.750 | 545,000 | 29,265,000 | 7.316 | 355,000 | 0.023 | 190,000 | 0.022 |
| 16/06/2026 | 0.022 | 74.000 | 2,080,000 | 29,430,000 | 7.358 | 1,760,000 | 0.024 | 270,000 | 0.025 |
| 15/06/2026 | 0.028 | 76.650 | 5,315,000 | 30,920,000 | 7.730 | 4,595,000 | 0.025 | 420,000 | 0.026 |
| 12/06/2026 | 0.019 | 71.650 | 11,455,000 | 35,095,000 | 8.774 | 4,240,000 | 0.025 | 2,125,000 | 0.022 |
| 11/06/2026 | 0.022 | 73.300 | 12,630,000 | 37,210,000 | 9.302 | 5,745,000 | 0.020 | 4,405,000 | 0.022 |
| 10/06/2026 | 0.022 | 72.350 | 12,965,000 | 38,550,000 | 9.638 | 4,930,000 | 0.023 | 7,210,000 | 0.024 |
| 09/06/2026 | 0.025 | 75.000 | 8,475,000 | 36,270,000 | 9.068 | 3,130,000 | 0.024 | 4,210,000 | 0.024 |
| 08/06/2026 | 0.020 | 72.550 | 29,400,000 | 35,190,000 | 8.798 | 15,475,000 | 0.020 | 9,290,000 | 0.021 |
| 05/06/2026 | 0.024 | 75.650 | 162,355,000 | 41,375,000 | 10.344 | 77,200,000 | 0.031 | 79,495,000 | 0.031 |
| 04/06/2026 | 0.037 | 81.500 | 247,600,000 | 39,080,000 | 9.770 | 124,340,000 | 0.042 | 119,810,000 | 0.042 |
| 03/06/2026 | 0.039 | 82.950 | 278,460,000 | 43,610,000 | 10.902 | 135,535,000 | 0.045 | 136,810,000 | 0.045 |
| 02/06/2026 | 0.037 | 81.950 | 192,435,000 | 42,335,000 | 10.584 | 92,175,000 | 0.034 | 93,190,000 | 0.033 |
| 01/06/2026 | 0.032 | 79.450 | 106,870,000 | 41,320,000 | 10.330 | 51,300,000 | 0.038 | 48,375,000 | 0.038 |
| 29/05/2026 | 0.037 | 81.600 | 219,960,000 | 44,245,000 | 11.061 | 103,825,000 | 0.048 | 109,880,000 | 0.048 |
| 28/05/2026 | 0.056 | 88.250 | 233,505,000 | 38,190,000 | 9.548 | 111,295,000 | 0.057 | 107,550,000 | 0.058 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
