13060 美團法興七四購Ａ (認購證)
按盤價 
0.147 -0.024 (-14.035%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.171 | 87.200 | 7,010,000 | 2,780,000 | 1.390 | 1,800,000 | 0.166 | 2,550,000 | 0.167 |
| 15/07/2026 | 0.148 | 83.400 | 11,920,000 | 2,030,000 | 1.015 | 4,870,000 | 0.123 | 5,290,000 | 0.125 |
| 14/07/2026 | 0.121 | 79.200 | 20,180,000 | 1,610,000 | 0.805 | 9,410,000 | 0.121 | 9,550,000 | 0.119 |
| 13/07/2026 | 0.118 | 77.950 | 28,010,000 | 1,470,000 | 0.735 | 13,780,000 | 0.117 | 13,830,000 | 0.118 |
| 10/07/2026 | 0.124 | 78.700 | 17,110,000 | 1,420,000 | 0.710 | 8,430,000 | 0.123 | 7,840,000 | 0.121 |
| 09/07/2026 | 0.123 | 78.500 | 16,900,000 | 2,010,000 | 1.005 | 7,800,000 | 0.131 | 8,160,000 | 0.131 |
| 08/07/2026 | 0.136 | 80.900 | 4,320,000 | 1,650,000 | 0.825 | 1,470,000 | 0.130 | 1,780,000 | 0.131 |
| 07/07/2026 | 0.123 | 78.350 | 2,490,000 | 1,340,000 | 0.670 | 1,090,000 | 0.122 | 1,030,000 | 0.122 |
| 06/07/2026 | 0.104 | 74.950 | 1,410,000 | 1,400,000 | 0.700 | 490,000 | 0.097 | 780,000 | 0.090 |
| 03/07/2026 | 0.089 | 71.600 | 1,040,000 | 1,110,000 | 0.555 | 480,000 | 0.088 | 480,000 | 0.088 |
| 02/07/2026 | 0.086 | 70.850 | 690,000 | 1,110,000 | 0.555 | 180,000 | 0.088 | 360,000 | 0.089 |
| 30/06/2026 | 0.078 | 68.500 | 10,830,000 | 930,000 | 0.465 | 5,470,000 | 0.075 | 5,350,000 | 0.074 |
| 29/06/2026 | 0.074 | 67.650 | 4,060,000 | 1,050,000 | 0.525 | 3,060,000 | 0.074 | 1,000,000 | 0.074 |
| 26/06/2026 | 0.060 | 64.250 | 4,720,000 | 3,110,000 | 1.555 | 970,000 | 0.061 | 3,440,000 | 0.061 |
| 25/06/2026 | 0.067 | 66.100 | 2,780,000 | 640,000 | 0.320 | 1,260,000 | 0.064 | 1,420,000 | 0.065 |
| 24/06/2026 | 0.072 | 67.750 | 9,090,000 | 480,000 | 0.240 | 4,390,000 | 0.074 | 4,540,000 | 0.074 |
| 23/06/2026 | 0.080 | 69.600 | 4,550,000 | 330,000 | 0.165 | 2,230,000 | 0.085 | 2,320,000 | 0.085 |
| 22/06/2026 | 0.090 | 72.000 | 6,970,000 | 240,000 | 0.120 | 3,390,000 | 0.083 | 3,470,000 | 0.082 |
| 18/06/2026 | 0.088 | 71.800 | 3,470,000 | 160,000 | 0.080 | 1,650,000 | 0.098 | 1,710,000 | 0.098 |
| 17/06/2026 | 0.103 | 74.400 | 1,630,000 | 100,000 | 0.050 | 780,000 | 0.107 | 850,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
