13065 友邦麥銀七五購Ａ (認購證)
按盤價 
0.053 -0.003 (-5.357%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 75.550 | 0 | |||||||
| 16/07/2026 | 76.100 | 0 | 2,010,000 | 5.025 | 4,760,000 | 0.057 | 4,760,000 | 0.057 | |
| 15/07/2026 | 76.200 | 0 | 2,010,000 | 5.025 | 6,860,000 | 0.053 | 6,860,000 | 0.053 | |
| 14/07/2026 | 74.100 | 0 | 2,010,000 | 5.025 | 5,580,000 | 0.046 | 5,580,000 | 0.046 | |
| 13/07/2026 | 72.400 | 0 | 2,010,000 | 5.025 | 4,620,000 | 0.042 | 4,620,000 | 0.042 | |
| 10/07/2026 | 72.650 | 0 | 2,010,000 | 5.025 | 2,100,000 | 0.047 | 2,100,000 | 0.046 | |
| 09/07/2026 | 72.300 | 0 | 2,010,000 | 5.025 | 1,880,000 | 0.045 | 1,680,000 | 0.045 | |
| 08/07/2026 | 73.700 | 0 | 2,210,000 | 5.525 | 2,620,000 | 0.049 | 2,720,000 | 0.050 | |
| 07/07/2026 | 72.600 | 0 | 2,110,000 | 5.275 | 2,740,000 | 0.048 | 2,740,000 | 0.048 | |
| 06/07/2026 | 74.000 | 0 | 2,110,000 | 5.275 | 4,500,000 | 0.057 | 4,600,000 | 0.057 | |
| 03/07/2026 | 73.250 | 0 | 2,010,000 | 5.025 | 3,350,000 | 0.054 | 3,300,000 | 0.054 | |
| 02/07/2026 | 72.800 | 0 | 2,060,000 | 5.150 | 2,410,000 | 0.051 | 3,010,000 | 0.051 | |
| 30/06/2026 | 71.450 | 0 | 1,460,000 | 3.650 | 50,000 | 0.047 | 50,000 | 0.048 | |
| 29/06/2026 | 72.200 | 0 | 1,460,000 | 3.650 | 4,510,000 | 0.047 | 4,510,000 | 0.046 | |
| 26/06/2026 | 70.800 | 0 | 1,460,000 | 3.650 | 2,430,000 | 0.047 | 2,130,000 | 0.046 | |
| 25/06/2026 | 72.200 | 0 | 1,760,000 | 4.400 | 2,470,000 | 0.052 | 2,470,000 | 0.051 | |
| 24/06/2026 | 73.650 | 0 | 1,760,000 | 4.400 | 1,740,000 | 0.056 | 1,740,000 | 0.056 | |
| 23/06/2026 | 72.950 | 0 | 1,760,000 | 4.400 | 2,160,000 | 0.057 | 1,590,000 | 0.057 | |
| 22/06/2026 | 74.250 | 0 | 2,330,000 | 5.825 | 720,000 | 0.054 | |||
| 18/06/2026 | 73.700 | 0 | 1,610,000 | 4.025 | 2,600,000 | 0.061 | 2,700,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
