13085 騰訊法巴六乙購Ｆ (認購證)
按盤價 
0.166 -0.074 (-30.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.240 | 484.000 | 1,590,000 | 4,680,000 | 4.680 | ||||
| 15/07/2026 | 0.206 | 474.000 | 1,030,000 | 4,680,000 | 4.680 | ||||
| 14/07/2026 | 0.159 | 456.200 | 20,350,000 | 4,680,000 | 4.680 | 7,910,000 | 0.157 | 10,210,000 | 0.155 |
| 13/07/2026 | 0.173 | 457.600 | 20,310,000 | 2,380,000 | 2.380 | 9,520,000 | 0.187 | 9,910,000 | 0.187 |
| 10/07/2026 | 0.186 | 460.200 | 12,110,000 | 1,990,000 | 1.990 | 5,360,000 | 0.200 | 6,160,000 | 0.204 |
| 09/07/2026 | 0.215 | 469.600 | 10,670,000 | 1,190,000 | 1.190 | 4,050,000 | 0.252 | 4,730,000 | 0.246 |
| 08/07/2026 | 0.255 | 478.800 | 19,270,000 | 510,000 | 0.510 | 8,830,000 | 0.251 | 8,220,000 | 0.246 |
| 07/07/2026 | 0.200 | 461.200 | 20,050,000 | 1,120,000 | 1.120 | 7,600,000 | 0.229 | 6,810,000 | 0.223 |
| 06/07/2026 | 0.170 | 452.000 | 53,730,000 | 1,910,000 | 1.910 | 24,290,000 | 0.160 | 23,730,000 | 0.159 |
| 03/07/2026 | 0.132 | 431.200 | 28,230,000 | 2,470,000 | 2.470 | 12,330,000 | 0.148 | 12,810,000 | 0.147 |
| 02/07/2026 | 0.138 | 430.200 | 41,350,000 | 1,990,000 | 1.990 | 19,820,000 | 0.153 | 19,140,000 | 0.155 |
| 30/06/2026 | 0.146 | 429.800 | 39,900,000 | 2,670,000 | 2.670 | 18,680,000 | 0.128 | 18,560,000 | 0.127 |
| 29/06/2026 | 0.116 | 420.200 | 37,710,000 | 2,790,000 | 2.790 | 16,540,000 | 0.122 | 17,330,000 | 0.121 |
| 26/06/2026 | 0.109 | 411.800 | 42,180,000 | 2,000,000 | 2.000 | 19,730,000 | 0.110 | 20,110,000 | 0.110 |
| 25/06/2026 | 0.125 | 421.400 | 2,460,000 | 1,620,000 | 1.620 | 1,160,000 | 0.124 | 1,080,000 | 0.123 |
| 24/06/2026 | 0.136 | 428.800 | 45,680,000 | 1,700,000 | 1.700 | 18,400,000 | 0.133 | 17,540,000 | 0.130 |
| 23/06/2026 | 0.102 | 414.800 | 26,250,000 | 2,560,000 | 2.560 | 11,170,000 | 0.103 | 12,510,000 | 0.103 |
| 22/06/2026 | 0.127 | 433.000 | 50,000,000 | 1,220,000 | 1.220 | 22,900,000 | 0.127 | 22,570,000 | 0.127 |
| 18/06/2026 | 0.138 | 440.200 | 52,860,000 | 1,550,000 | 1.550 | 23,520,000 | 0.140 | 24,150,000 | 0.139 |
| 17/06/2026 | 0.159 | 445.400 | 13,720,000 | 920,000 | 0.920 | 6,410,000 | 0.164 | 6,710,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
