13114 聯想摩通六乙沽Ｂ (認沽證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.019 | 34.320 | 0 | 920,000 | 2.300 | ||||
| 16/09/2026 | 0.020 | 33.800 | 0 | 920,000 | 2.300 | ||||
| 15/09/2026 | 0.023 | 31.200 | 0 | 920,000 | 2.300 | ||||
| 14/09/2026 | 0.023 | 32.140 | 0 | 920,000 | 2.300 | ||||
| 11/09/2026 | 0.023 | 31.300 | 0 | 920,000 | 2.300 | ||||
| 10/09/2026 | 0.023 | 32.260 | 300,000 | 920,000 | 2.300 | 300,000 | 0.023 | ||
| 09/09/2026 | 0.023 | 32.420 | 0 | 620,000 | 1.550 | ||||
| 08/09/2026 | 0.027 | 30.360 | 0 | 620,000 | 1.550 | ||||
| 07/09/2026 | 0.023 | 32.360 | 0 | 620,000 | 1.550 | ||||
| 04/09/2026 | 0.023 | 32.400 | 470,000 | 620,000 | 1.550 | 470,000 | 0.023 | ||
| 03/09/2026 | 0.029 | 30.540 | 0 | 1,090,000 | 2.725 | ||||
| 02/09/2026 | 0.030 | 30.600 | 0 | 1,090,000 | 2.725 | ||||
| 01/09/2026 | 0.030 | 30.580 | 0 | 1,090,000 | 2.725 | ||||
| 31/08/2026 | 0.032 | 30.040 | 120,000 | 1,090,000 | 2.725 | 120,000 | 0.032 | ||
| 28/08/2026 | 0.031 | 29.960 | 260,000 | 1,210,000 | 3.025 | 240,000 | 0.030 | 10,000 | 0.031 |
| 27/08/2026 | 0.030 | 30.720 | 0 | 1,440,000 | 3.600 | ||||
| 26/08/2026 | 0.031 | 30.560 | 30,000 | 1,440,000 | 3.600 | 30,000 | 0.031 | ||
| 25/08/2026 | 0.031 | 30.800 | 20,000 | 1,410,000 | 3.525 | 20,000 | 0.032 | ||
| 24/08/2026 | 0.033 | 29.640 | 220,000 | 1,390,000 | 3.475 | 170,000 | 0.033 | ||
| 21/08/2026 | 0.033 | 29.780 | 20,000 | 1,560,000 | 3.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 15:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
