13117 東岳麥銀六乙購Ａ (認購證)
按盤價 
0.055 -0.009 (-14.063%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.064 | 15.630 | 0 | 5,560,000 | 13.900 | ||||
| 07/07/2026 | 0.074 | 16.120 | 10,000 | 5,560,000 | 13.900 | 10,000 | 0.080 | ||
| 06/07/2026 | 0.096 | 17.130 | 0 | 5,570,000 | 13.925 | ||||
| 03/07/2026 | 0.118 | 17.820 | 0 | 5,570,000 | 13.925 | ||||
| 02/07/2026 | 0.141 | 18.620 | 0 | 5,570,000 | 13.925 | ||||
| 30/06/2026 | 0.158 | 19.080 | 0 | 5,570,000 | 13.925 | ||||
| 29/06/2026 | 0.169 | 19.410 | 350,000 | 5,570,000 | 13.925 | 80,000 | 0.169 | 190,000 | 0.158 |
| 26/06/2026 | 0.196 | 20.240 | 10,000 | 5,460,000 | 13.650 | 10,000 | 0.192 | ||
| 25/06/2026 | 0.223 | 20.900 | 250,000 | 5,470,000 | 13.675 | 150,000 | 0.214 | 100,000 | 0.227 |
| 24/06/2026 | 0.227 | 20.940 | 140,000 | 5,520,000 | 13.800 | 120,000 | 0.236 | ||
| 23/06/2026 | 0.275 | 22.180 | 330,000 | 5,640,000 | 14.100 | 330,000 | 0.266 | ||
| 22/06/2026 | 0.305 | 22.340 | 200,000 | 5,970,000 | 14.925 | 150,000 | 0.301 | 40,000 | 0.300 |
| 18/06/2026 | 0.239 | 21.080 | 100,000 | 6,080,000 | 15.200 | 50,000 | 0.238 | 50,000 | 0.261 |
| 17/06/2026 | 0.255 | 21.540 | 1,620,000 | 6,080,000 | 15.200 | 990,000 | 0.245 | 500,000 | 0.245 |
| 16/06/2026 | 0.222 | 21.060 | 8,880,000 | 6,570,000 | 16.425 | 3,860,000 | 0.181 | 4,660,000 | 0.181 |
| 15/06/2026 | 0.138 | 18.540 | 12,580,000 | 5,770,000 | 14.425 | 5,740,000 | 0.131 | 5,810,000 | 0.129 |
| 12/06/2026 | 0.111 | 17.000 | 52,320,000 | 5,700,000 | 14.250 | 26,320,000 | 0.114 | 25,990,000 | 0.114 |
| 11/06/2026 | 0.076 | 15.860 | 21,730,000 | 6,030,000 | 15.075 | 10,510,000 | 0.073 | 11,220,000 | 0.074 |
| 10/06/2026 | 0.075 | 15.570 | 27,410,000 | 5,320,000 | 13.300 | 13,050,000 | 0.076 | 13,050,000 | 0.076 |
| 09/06/2026 | 0.082 | 15.530 | 20,020,000 | 5,320,000 | 13.300 | 9,890,000 | 0.081 | 9,890,000 | 0.081 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
