13159 華虹中銀六乙購Ｂ (認購證)
按盤價 
0.181 -0.089 (-32.963%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.270 | 157.400 | 0 | 1,800,000 | 2.571 | ||||
| 15/07/2026 | 0.335 | 169.300 | 0 | 1,800,000 | 2.571 | ||||
| 14/07/2026 | 0.345 | 171.500 | 100,000 | 1,800,000 | 2.571 | 100,000 | 0.350 | ||
| 13/07/2026 | 0.350 | 172.300 | 500,000 | 1,700,000 | 2.429 | 100,000 | 0.395 | 400,000 | 0.429 |
| 10/07/2026 | 0.430 | 185.500 | 200,000 | 1,400,000 | 2.000 | 200,000 | 0.560 | ||
| 09/07/2026 | 0.530 | 201.800 | 0 | 1,200,000 | 1.714 | ||||
| 08/07/2026 | 0.435 | 186.100 | 100,000 | 1,200,000 | 1.714 | 100,000 | 0.410 | ||
| 07/07/2026 | 0.400 | 180.000 | 0 | 1,100,000 | 1.571 | ||||
| 06/07/2026 | 0.400 | 178.000 | 1,000,000 | 1,100,000 | 1.571 | 1,000,000 | 0.400 | ||
| 03/07/2026 | 0.405 | 178.000 | 300,000 | 100,000 | 0.143 | 100,000 | 0.410 | 200,000 | 0.415 |
| 02/07/2026 | 0.415 | 186.100 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.570 | 215.200 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.500 | 204.200 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.425 | 189.500 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 0.430 | 192.800 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 0.430 | 192.000 | 200,000 | 0 | 0.000 | 100,000 | 0.450 | 100,000 | 0.455 |
| 23/06/2026 | 0.285 | 166.300 | 100,000 | 0 | 0.000 | 100,000 | 0.325 | ||
| 22/06/2026 | 0.285 | 164.600 | 100,000 | 100,000 | 0.143 | 100,000 | 0.295 | ||
| 18/06/2026 | 0.290 | 168.100 | 4,900,000 | 0 | 0.000 | 2,400,000 | 0.245 | 2,400,000 | 0.243 |
| 17/06/2026 | 0.245 | 159.200 | 13,300,000 | 0 | 0.000 | 7,100,000 | 0.213 | 6,100,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
