13183 遠能法巴六乙購Ａ (認購證)
按盤價 
0.178 +0.031 (+21.088%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.147 | 17.990 | 320,000 | 1,188,000 | 1.697 | 20,000 | 0.146 | 300,000 | 0.145 |
| 07/09/2026 | 0.124 | 17.330 | 590,000 | 908,000 | 1.297 | 560,000 | 0.124 | 30,000 | 0.132 |
| 04/09/2026 | 0.134 | 17.490 | 84,000 | 1,438,000 | 2.054 | 14,000 | 0.134 | 70,000 | 0.142 |
| 03/09/2026 | 0.138 | 17.550 | 780,000 | 1,382,000 | 1.974 | 50,000 | 0.145 | 730,000 | 0.138 |
| 02/09/2026 | 0.108 | 16.480 | 0 | 702,000 | 1.003 | ||||
| 01/09/2026 | 0.118 | 16.710 | 20,000 | 702,000 | 1.003 | 20,000 | 0.122 | ||
| 31/08/2026 | 0.114 | 16.640 | 750,000 | 722,000 | 1.031 | 600,000 | 0.109 | 150,000 | 0.118 |
| 28/08/2026 | 0.118 | 16.340 | 0 | 1,172,000 | 1.674 | ||||
| 27/08/2026 | 0.108 | 16.000 | 0 | 1,172,000 | 1.674 | ||||
| 26/08/2026 | 0.108 | 15.990 | 710,000 | 1,172,000 | 1.674 | 400,000 | 0.108 | 310,000 | 0.120 |
| 25/08/2026 | 0.124 | 16.380 | 430,000 | 1,262,000 | 1.803 | 30,000 | 0.111 | 400,000 | 0.129 |
| 24/08/2026 | 0.136 | 16.650 | 270,000 | 892,000 | 1.274 | 270,000 | 0.133 | ||
| 21/08/2026 | 0.143 | 16.770 | 140,000 | 622,000 | 0.889 | 140,000 | 0.129 | ||
| 20/08/2026 | 0.109 | 15.640 | 20,000 | 762,000 | 1.089 | 20,000 | 0.120 | ||
| 19/08/2026 | 0.113 | 15.760 | 40,000 | 782,000 | 1.117 | 20,000 | 0.110 | 20,000 | 0.108 |
| 18/08/2026 | 0.098 | 15.200 | 0 | 782,000 | 1.117 | ||||
| 17/08/2026 | 0.088 | 14.800 | 0 | 782,000 | 1.117 | ||||
| 14/08/2026 | 0.067 | 13.940 | 0 | 782,000 | 1.117 | ||||
| 13/08/2026 | 0.063 | 13.690 | 0 | 782,000 | 1.117 | ||||
| 12/08/2026 | 0.066 | 13.840 | 0 | 782,000 | 1.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
