13245 騰訊中銀七三購Ａ (認購證)
按盤價 
0.013 -0.003 (-18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.016 | 425.000 | 0 | 86,130,000 | 57.420 | ||||
| 27/05/2026 | 0.016 | 434.400 | 0 | 86,130,000 | 57.420 | ||||
| 26/05/2026 | 0.016 | 439.000 | 16,515,000 | 86,130,000 | 57.420 | 8,000,000 | 0.016 | ||
| 22/05/2026 | 0.015 | 441.400 | 3,200,000 | 78,130,000 | 52.087 | ||||
| 21/05/2026 | 0.014 | 439.000 | 1,770,000 | 78,130,000 | 52.087 | 200,000 | 0.015 | ||
| 20/05/2026 | 0.017 | 455.200 | 2,700,000 | 77,930,000 | 51.953 | 2,450,000 | 0.017 | ||
| 19/05/2026 | 0.019 | 460.000 | 4,970,000 | 75,480,000 | 50.320 | 1,860,000 | 0.017 | ||
| 18/05/2026 | 0.017 | 449.200 | 1,855,000 | 77,340,000 | 51.560 | ||||
| 15/05/2026 | 0.017 | 456.400 | 620,000 | 77,340,000 | 51.560 | ||||
| 14/05/2026 | 0.018 | 454.900 | 14,600,000 | 77,340,000 | 51.560 | ||||
| 13/05/2026 | 0.019 | 457.300 | 6,050,000 | 77,340,000 | 51.560 | ||||
| 12/05/2026 | 0.018 | 451.900 | 7,280,000 | 77,340,000 | 51.560 | ||||
| 11/05/2026 | 0.020 | 459.100 | 3,050,000 | 77,340,000 | 51.560 | 1,050,000 | 0.021 | ||
| 08/05/2026 | 0.022 | 466.100 | 60,000 | 76,290,000 | 50.860 | 60,000 | 0.022 | ||
| 07/05/2026 | 0.023 | 472.100 | 1,350,000 | 76,230,000 | 50.820 | ||||
| 06/05/2026 | 0.019 | 457.700 | 1,590,000 | 76,230,000 | 50.820 | ||||
| 05/05/2026 | 0.021 | 466.900 | 400,000 | 76,230,000 | 50.820 | ||||
| 04/05/2026 | 0.022 | 467.700 | 2,690,000 | 76,230,000 | 50.820 | ||||
| 30/04/2026 | 0.021 | 462.500 | 5,375,000 | 76,230,000 | 50.820 | 1,770,000 | 0.020 | ||
| 29/04/2026 | 0.022 | 473.900 | 615,000 | 74,460,000 | 49.640 | 100,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
