13319 美團法興六乙沽Ｂ (認沽證)
按盤價 
0.124 +0.004 (+3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.120 | 74.750 | 220,000 | 10,000 | 0.007 | 110,000 | 0.115 | 110,000 | 0.118 |
| 14/09/2026 | 0.122 | 75.050 | 670,000 | 10,000 | 0.007 | 310,000 | 0.126 | 310,000 | 0.126 |
| 11/09/2026 | 0.121 | 75.100 | 590,000 | 10,000 | 0.007 | 290,000 | 0.125 | 220,000 | 0.127 |
| 10/09/2026 | 0.122 | 74.750 | 3,290,000 | 80,000 | 0.053 | 1,580,000 | 0.117 | 1,620,000 | 0.116 |
| 09/09/2026 | 0.107 | 77.800 | 1,910,000 | 40,000 | 0.027 | 970,000 | 0.100 | 920,000 | 0.098 |
| 08/09/2026 | 0.092 | 80.600 | 1,080,000 | 90,000 | 0.060 | 470,000 | 0.087 | 560,000 | 0.088 |
| 07/09/2026 | 0.095 | 80.050 | 2,880,000 | 0 | 0.000 | 1,440,000 | 0.094 | 1,440,000 | 0.094 |
| 04/09/2026 | 0.089 | 81.750 | 2,640,000 | 0 | 0.000 | 1,320,000 | 0.093 | 1,270,000 | 0.093 |
| 03/09/2026 | 0.107 | 77.650 | 450,000 | 50,000 | 0.033 | 200,000 | 0.105 | 250,000 | 0.103 |
| 02/09/2026 | 0.104 | 78.750 | 1,210,000 | 0 | 0.000 | 560,000 | 0.115 | 560,000 | 0.119 |
| 01/09/2026 | 0.113 | 76.650 | 2,300,000 | 0 | 0.000 | 860,000 | 0.114 | 860,000 | 0.111 |
| 31/08/2026 | 0.104 | 78.900 | 3,080,000 | 0 | 0.000 | 1,440,000 | 0.107 | 1,310,000 | 0.103 |
| 28/08/2026 | 0.113 | 77.500 | 510,000 | 130,000 | 0.087 | 220,000 | 0.116 | 250,000 | 0.117 |
| 27/08/2026 | 0.114 | 77.500 | 140,000 | 100,000 | 0.067 | 70,000 | 0.114 | ||
| 26/08/2026 | 0.110 | 78.050 | 2,150,000 | 170,000 | 0.113 | 1,040,000 | 0.106 | 1,110,000 | 0.106 |
| 25/08/2026 | 0.114 | 77.200 | 1,490,000 | 100,000 | 0.067 | 720,000 | 0.101 | 720,000 | 0.100 |
| 24/08/2026 | 0.089 | 82.700 | 1,850,000 | 100,000 | 0.067 | 850,000 | 0.089 | 850,000 | 0.087 |
| 21/08/2026 | 0.080 | 85.000 | 220,000 | 100,000 | 0.067 | 140,000 | 0.085 | 80,000 | 0.085 |
| 20/08/2026 | 0.075 | 85.850 | 460,000 | 160,000 | 0.107 | 180,000 | 0.075 | 220,000 | 0.072 |
| 19/08/2026 | 0.072 | 87.050 | 990,000 | 120,000 | 0.080 | 500,000 | 0.074 | 440,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 12:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
