13351 比電中銀六九購Ａ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 0 | ||||||||
| 29/01/2026 | 0 | 7,390,000 | 12.317 | ||||||
| 28/01/2026 | 0 | 7,390,000 | 12.317 | ||||||
| 27/01/2026 | 0 | 7,390,000 | 12.317 | ||||||
| 26/01/2026 | 0 | 7,390,000 | 12.317 | ||||||
| 23/01/2026 | 0 | 7,390,000 | 12.317 | 90,000 | 0.027 | ||||
| 22/01/2026 | 0 | 7,300,000 | 12.167 | 700,000 | 0.026 | 465,000 | 0.027 | ||
| 21/01/2026 | 0 | 7,535,000 | 12.558 | 200,000 | 0.025 | 245,000 | 0.025 | ||
| 20/01/2026 | 0 | 7,490,000 | 12.483 | ||||||
| 19/01/2026 | 0 | 7,490,000 | 12.483 | 750,000 | 0.030 | 755,000 | 0.030 | ||
| 16/01/2026 | 0 | 7,485,000 | 12.475 | 910,000 | 0.036 | 922,500 | 0.036 | ||
| 15/01/2026 | 0 | 7,472,500 | 12.454 | 2,362,500 | 0.028 | 2,270,000 | 0.028 | ||
| 14/01/2026 | 0 | 7,565,000 | 12.608 | ||||||
| 13/01/2026 | 0 | 7,565,000 | 12.608 | 525,000 | 0.029 | 500,000 | 0.031 | ||
| 12/01/2026 | 0 | 7,590,000 | 12.650 | 5,000 | 0.029 | ||||
| 09/01/2026 | 0 | 7,585,000 | 12.642 | 350,000 | 0.030 | 605,000 | 0.030 | ||
| 08/01/2026 | 0 | 7,330,000 | 12.217 | 7,500 | 0.034 | 100,000 | 0.033 | ||
| 07/01/2026 | 0 | 7,237,500 | 12.062 | 225,000 | 0.039 | 525,000 | 0.039 | ||
| 06/01/2026 | 0 | 6,937,500 | 11.562 | 300,000 | 0.036 | ||||
| 05/01/2026 | 0 | 6,637,500 | 11.062 | 450,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
