13404 赤金麥銀七三購Ａ (認購證)
按盤價 
0.167 +0.012 (+7.742%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.155 | 37.480 | 30,000 | 0 | 0.000 | 20,000 | 0.155 | 10,000 | 0.161 |
| 16/09/2026 | 0.177 | 39.380 | 560,000 | 10,000 | 0.025 | 280,000 | 0.155 | 280,000 | 0.148 |
| 15/09/2026 | 0.149 | 36.580 | 1,030,000 | 10,000 | 0.025 | 510,000 | 0.164 | 520,000 | 0.163 |
| 14/09/2026 | 0.170 | 38.640 | 240,000 | 0 | 0.000 | 120,000 | 0.175 | 120,000 | 0.184 |
| 11/09/2026 | 0.177 | 39.120 | 240,000 | 0 | 0.000 | 120,000 | 0.168 | 120,000 | 0.171 |
| 10/09/2026 | 0.179 | 39.340 | 560,000 | 0 | 0.000 | 280,000 | 0.176 | 280,000 | 0.181 |
| 09/09/2026 | 0.189 | 39.720 | 480,000 | 0 | 0.000 | 240,000 | 0.197 | 240,000 | 0.194 |
| 08/09/2026 | 0.197 | 40.620 | 780,000 | 0 | 0.000 | 390,000 | 0.209 | 390,000 | 0.211 |
| 07/09/2026 | 0.205 | 40.980 | 480,000 | 0 | 0.000 | 240,000 | 0.216 | 240,000 | 0.212 |
| 04/09/2026 | 0.221 | 42.200 | 720,000 | 0 | 0.000 | 360,000 | 0.226 | 360,000 | 0.227 |
| 03/09/2026 | 0.225 | 42.700 | 240,000 | 0 | 0.000 | 120,000 | 0.223 | 120,000 | 0.221 |
| 02/09/2026 | 0.198 | 40.520 | 300,000 | 0 | 0.000 | 180,000 | 0.184 | 120,000 | 0.176 |
| 01/09/2026 | 0.193 | 39.700 | 600,000 | 60,000 | 0.150 | 360,000 | 0.208 | 240,000 | 0.210 |
| 31/08/2026 | 0.200 | 41.360 | 10,940,000 | 180,000 | 0.450 | 5,410,000 | 0.191 | 5,530,000 | 0.190 |
| 28/08/2026 | 0.242 | 43.800 | 300,000 | 60,000 | 0.150 | 120,000 | 0.229 | 180,000 | 0.230 |
| 27/08/2026 | 0.227 | 42.300 | 480,000 | 0 | 0.000 | 240,000 | 0.228 | 240,000 | 0.231 |
| 26/08/2026 | 0.223 | 41.880 | 480,000 | 0 | 0.000 | 240,000 | 0.227 | 240,000 | 0.223 |
| 25/08/2026 | 0.221 | 41.720 | 280,000 | 0 | 0.000 | 140,000 | 0.224 | 140,000 | 0.229 |
| 24/08/2026 | 0.242 | 43.460 | 420,000 | 0 | 0.000 | 280,000 | 0.242 | 140,000 | 0.247 |
| 21/08/2026 | 0.260 | 45.860 | 140,000 | 140,000 | 0.350 | 140,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
