13413 百威麥銀七六購Ａ (認購證)
按盤價 
0.044 +0.002 (+4.762%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.042 | 5.910 | 910,000 | 1,596,500 | 3.991 | 910,000 | 0.042 | ||
| 16/09/2026 | 0.041 | 5.835 | 2,697,000 | 2,506,500 | 6.266 | 1,360,000 | 0.040 | 1,337,000 | 0.040 |
| 15/09/2026 | 0.039 | 5.765 | 900,000 | 2,529,500 | 6.324 | 450,000 | 0.040 | 450,000 | 0.040 |
| 14/09/2026 | 0.039 | 5.810 | 3,410,000 | 2,529,500 | 6.324 | 1,250,000 | 0.038 | 2,160,000 | 0.038 |
| 11/09/2026 | 0.040 | 5.740 | 867,000 | 1,619,500 | 4.049 | 433,500 | 0.042 | 433,500 | 0.042 |
| 10/09/2026 | 0.043 | 5.865 | 2,336,000 | 1,619,500 | 4.049 | 1,168,000 | 0.045 | 1,168,000 | 0.045 |
| 09/09/2026 | 0.050 | 6.045 | 3,944,000 | 1,619,500 | 4.049 | 1,752,000 | 0.049 | 2,192,000 | 0.049 |
| 08/09/2026 | 0.053 | 6.115 | 2,700,000 | 1,179,500 | 2.949 | 1,350,000 | 0.053 | 1,350,000 | 0.053 |
| 07/09/2026 | 0.050 | 6.040 | 4,727,000 | 1,179,500 | 2.949 | 1,763,500 | 0.050 | 2,913,500 | 0.049 |
| 04/09/2026 | 0.046 | 5.925 | 8,800,000 | 29,500 | 0.074 | 4,950,000 | 0.044 | 3,850,000 | 0.044 |
| 03/09/2026 | 0.039 | 5.675 | 3,978,000 | 1,129,500 | 2.824 | 1,589,000 | 0.042 | 2,389,000 | 0.041 |
| 02/09/2026 | 0.045 | 5.850 | 4,736,000 | 329,500 | 0.824 | 2,270,000 | 0.045 | 2,466,000 | 0.045 |
| 01/09/2026 | 0.049 | 5.950 | 3,867,000 | 133,500 | 0.334 | 1,933,500 | 0.050 | 1,933,500 | 0.050 |
| 31/08/2026 | 0.050 | 5.995 | 4,300,000 | 133,500 | 0.334 | 2,090,000 | 0.051 | 2,210,000 | 0.051 |
| 28/08/2026 | 0.058 | 6.155 | 1,140,000 | 13,500 | 0.034 | 570,000 | 0.058 | 570,000 | 0.057 |
| 27/08/2026 | 0.058 | 6.145 | 2,913,000 | 13,500 | 0.034 | 1,456,500 | 0.059 | 1,456,500 | 0.059 |
| 26/08/2026 | 0.066 | 6.335 | 4,662,000 | 13,500 | 0.034 | 2,331,000 | 0.066 | 2,331,000 | 0.066 |
| 25/08/2026 | 0.068 | 6.360 | 4,000,000 | 13,500 | 0.034 | 2,000,000 | 0.069 | 2,000,000 | 0.069 |
| 24/08/2026 | 0.064 | 6.295 | 400,000 | 13,500 | 0.034 | 200,000 | 0.064 | 200,000 | 0.063 |
| 21/08/2026 | 0.067 | 6.300 | 4,817,000 | 13,500 | 0.034 | 3,037,000 | 0.066 | 1,780,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
