13433 華虹法巴六乙沽Ａ (認沽證)
按盤價 
0.172 +0.005 (+2.994%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0.167 | 68.200 | 8,980,000 | 420,000 | 0.600 | 4,450,000 | 0.171 | 4,530,000 | 0.172 |
| 16/12/2025 | 0.176 | 66.300 | 15,000,000 | 340,000 | 0.486 | 7,470,000 | 0.174 | 7,520,000 | 0.174 |
| 15/12/2025 | 0.172 | 67.300 | 3,940,000 | 290,000 | 0.414 | 1,970,000 | 0.169 | 1,970,000 | 0.169 |
| 12/12/2025 | 0.155 | 71.900 | 74,990,000 | 290,000 | 0.414 | 37,480,000 | 0.163 | 37,510,000 | 0.163 |
| 11/12/2025 | 0.154 | 72.400 | 10,540,000 | 260,000 | 0.371 | 5,270,000 | 0.145 | 5,270,000 | 0.144 |
| 10/12/2025 | 0.147 | 76.050 | 8,480,000 | 260,000 | 0.371 | 4,280,000 | 0.149 | 4,200,000 | 0.149 |
| 09/12/2025 | 0.147 | 75.150 | 6,080,000 | 340,000 | 0.486 | 3,000,000 | 0.140 | 3,080,000 | 0.141 |
| 08/12/2025 | 0.137 | 79.450 | 30,330,000 | 260,000 | 0.371 | 15,180,000 | 0.139 | 15,150,000 | 0.140 |
| 05/12/2025 | 0.147 | 76.050 | 1,200,000 | 290,000 | 0.414 | 1,200,000 | 0.147 | ||
| 04/12/2025 | 0.146 | 76.250 | 0 | 1,490,000 | 2.129 | ||||
| 03/12/2025 | 0.154 | 73.950 | 0 | 1,490,000 | 2.129 | ||||
| 02/12/2025 | 0.155 | 72.800 | 0 | 1,490,000 | 2.129 | ||||
| 01/12/2025 | 0.154 | 74.900 | 1,200,000 | 1,490,000 | 2.129 | 1,200,000 | 0.155 | ||
| 28/11/2025 | 0.157 | 74.500 | 0 | 290,000 | 0.414 | ||||
| 27/11/2025 | 0.161 | 72.550 | 0 | 290,000 | 0.414 | ||||
| 26/11/2025 | 0.162 | 72.800 | 0 | 290,000 | 0.414 | ||||
| 25/11/2025 | 0.163 | 71.350 | 210,000 | 290,000 | 0.414 | 10,000 | 0.163 | 200,000 | 0.166 |
| 24/11/2025 | 0.171 | 69.650 | 10,000 | 100,000 | 0.143 | 10,000 | 0.171 | ||
| 21/11/2025 | 0.159 | 73.250 | 20,000 | 110,000 | 0.157 | 20,000 | 0.157 | ||
| 20/11/2025 | 0.146 | 78.000 | 330,000 | 130,000 | 0.186 | 170,000 | 0.144 | 160,000 | 0.141 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2025 15:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
