13592 美高花旗七五購Ａ (認購證)
按盤價 
0.036 +0.002 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.034 | 9.540 | 1,104,000 | 2,312,000 | 2.890 | 568,000 | 0.036 | 536,000 | 0.037 |
| 16/09/2026 | 0.041 | 9.715 | 216,000 | 2,344,000 | 2.930 | 108,000 | 0.041 | 108,000 | 0.041 |
| 15/09/2026 | 0.045 | 10.010 | 1,032,000 | 2,344,000 | 2.930 | 516,000 | 0.045 | 516,000 | 0.046 |
| 14/09/2026 | 0.047 | 10.070 | 716,000 | 2,344,000 | 2.930 | 368,000 | 0.048 | 348,000 | 0.048 |
| 11/09/2026 | 0.050 | 10.090 | 948,000 | 2,364,000 | 2.960 | 424,000 | 0.048 | 524,000 | 0.048 |
| 10/09/2026 | 0.049 | 10.100 | 940,000 | 2,264,000 | 2.830 | 32,000 | 0.049 | 908,000 | 0.049 |
| 09/09/2026 | 0.060 | 10.470 | 1,440,000 | 1,388,000 | 1.740 | 720,000 | 0.063 | 720,000 | 0.063 |
| 08/09/2026 | 0.064 | 10.700 | 2,940,000 | 1,388,000 | 1.740 | 1,540,000 | 0.061 | 1,400,000 | 0.059 |
| 07/09/2026 | 0.055 | 10.270 | 1,084,000 | 1,528,000 | 1.910 | 540,000 | 0.054 | 544,000 | 0.054 |
| 04/09/2026 | 0.052 | 10.180 | 328,000 | 1,524,000 | 1.910 | 164,000 | 0.052 | 164,000 | 0.051 |
| 03/09/2026 | 0.048 | 9.935 | 528,000 | 1,524,000 | 1.910 | 220,000 | 0.049 | 308,000 | 0.050 |
| 02/09/2026 | 0.049 | 9.960 | 160,000 | 1,436,000 | 1.800 | 80,000 | 0.049 | 80,000 | 0.045 |
| 01/09/2026 | 0.049 | 9.950 | 616,000 | 1,436,000 | 1.800 | 536,000 | 0.050 | 80,000 | 0.051 |
| 31/08/2026 | 0.053 | 10.050 | 548,000 | 1,892,000 | 2.370 | 268,000 | 0.052 | 280,000 | 0.050 |
| 28/08/2026 | 0.051 | 9.930 | 504,000 | 1,880,000 | 2.350 | 304,000 | 0.052 | 200,000 | 0.052 |
| 27/08/2026 | 0.055 | 10.100 | 160,000 | 1,984,000 | 2.480 | 80,000 | 0.055 | 80,000 | 0.054 |
| 26/08/2026 | 0.057 | 10.130 | 0 | 1,984,000 | 2.480 | ||||
| 25/08/2026 | 0.057 | 10.160 | 432,000 | 1,984,000 | 2.480 | 216,000 | 0.057 | 216,000 | 0.058 |
| 24/08/2026 | 0.060 | 10.300 | 1,456,000 | 1,984,000 | 2.480 | 1,456,000 | 0.059 | ||
| 21/08/2026 | 0.061 | 10.260 | 376,000 | 528,000 | 0.660 | 180,000 | 0.063 | 196,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 14:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
