13604 遠藥華泰六九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 5.460 | 0 | 262,500 | 0.656 | ||||
| 20/05/2026 | 0.010 | 5.580 | 0 | 262,500 | 0.656 | ||||
| 19/05/2026 | 0.010 | 5.690 | 0 | 262,500 | 0.656 | ||||
| 18/05/2026 | 0.010 | 5.780 | 0 | 262,500 | 0.656 | ||||
| 15/05/2026 | 0.010 | 5.920 | 0 | 262,500 | 0.656 | ||||
| 14/05/2026 | 0.010 | 5.930 | 0 | 262,500 | 0.656 | ||||
| 13/05/2026 | 0.010 | 5.910 | 0 | 262,500 | 0.656 | ||||
| 12/05/2026 | 0.010 | 6.090 | 0 | 262,500 | 0.656 | ||||
| 11/05/2026 | 0.010 | 6.160 | 10,000 | 262,500 | 0.656 | 10,000 | 0.010 | ||
| 08/05/2026 | 0.011 | 6.150 | 0 | 252,500 | 0.631 | ||||
| 07/05/2026 | 0.011 | 6.110 | 0 | 252,500 | 0.631 | ||||
| 06/05/2026 | 0.011 | 6.190 | 0 | 252,500 | 0.631 | ||||
| 05/05/2026 | 0.011 | 6.190 | 0 | 252,500 | 0.631 | ||||
| 04/05/2026 | 0.011 | 6.220 | 0 | 252,500 | 0.631 | ||||
| 30/04/2026 | 0.011 | 6.220 | 297,500 | 252,500 | 0.631 | 272,500 | 0.011 | 15,000 | 0.015 |
| 29/04/2026 | 0.017 | 6.410 | 0 | 510,000 | 1.275 | ||||
| 28/04/2026 | 0.017 | 6.330 | 10,000 | 510,000 | 1.275 | 10,000 | 0.017 | ||
| 27/04/2026 | 0.018 | 6.340 | 10,000 | 500,000 | 1.250 | 10,000 | 0.018 | ||
| 24/04/2026 | 0.021 | 6.560 | 0 | 490,000 | 1.225 | ||||
| 23/04/2026 | 0.021 | 6.470 | 0 | 490,000 | 1.225 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
