13609 美團匯豐六乙購Ｅ (認購證)
按盤價 
0.187 -0.004 (-2.094%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.191 | 92.650 | 33,145,000 | 7,125,000 | 5.940 | 12,745,000 | 0.192 | 15,080,000 | 0.193 |
| 29/07/2026 | 0.190 | 92.300 | 14,215,000 | 4,790,000 | 3.990 | 8,040,000 | 0.193 | 4,325,000 | 0.194 |
| 28/07/2026 | 0.172 | 90.300 | 49,305,000 | 8,505,000 | 7.090 | 20,715,000 | 0.180 | 19,570,000 | 0.181 |
| 27/07/2026 | 0.168 | 89.300 | 18,725,000 | 9,650,000 | 8.040 | 7,485,000 | 0.174 | 6,560,000 | 0.173 |
| 24/07/2026 | 0.145 | 86.700 | 47,050,000 | 10,575,000 | 8.810 | 16,235,000 | 0.141 | 24,485,000 | 0.141 |
| 23/07/2026 | 0.151 | 87.300 | 60,250,000 | 2,325,000 | 1.940 | 30,745,000 | 0.145 | 21,560,000 | 0.146 |
| 22/07/2026 | 0.120 | 83.650 | 35,380,000 | 11,510,000 | 9.590 | 13,315,000 | 0.118 | 16,175,000 | 0.118 |
| 21/07/2026 | 0.136 | 85.200 | 60,860,000 | 8,650,000 | 7.210 | 27,355,000 | 0.139 | 22,850,000 | 0.139 |
| 20/07/2026 | 0.147 | 86.300 | 44,475,000 | 13,155,000 | 10.960 | 16,370,000 | 0.154 | 18,110,000 | 0.152 |
| 17/07/2026 | 0.125 | 83.650 | 77,830,000 | 11,415,000 | 9.510 | 32,520,000 | 0.124 | 34,945,000 | 0.123 |
| 16/07/2026 | 0.159 | 87.200 | 50,825,000 | 8,990,000 | 7.490 | 19,115,000 | 0.158 | 20,945,000 | 0.157 |
| 15/07/2026 | 0.127 | 83.400 | 49,330,000 | 7,160,000 | 5.970 | 18,805,000 | 0.108 | 20,135,000 | 0.110 |
| 14/07/2026 | 0.094 | 79.200 | 29,615,000 | 5,830,000 | 4.860 | 11,235,000 | 0.097 | 14,465,000 | 0.098 |
| 13/07/2026 | 0.095 | 77.950 | 18,730,000 | 2,600,000 | 2.170 | 6,330,000 | 0.094 | 7,015,000 | 0.093 |
| 10/07/2026 | 0.103 | 78.700 | 26,085,000 | 1,915,000 | 1.600 | 11,600,000 | 0.106 | 11,460,000 | 0.105 |
| 09/07/2026 | 0.104 | 78.500 | 18,645,000 | 2,055,000 | 1.710 | 7,900,000 | 0.113 | 8,290,000 | 0.111 |
| 08/07/2026 | 0.120 | 80.900 | 34,280,000 | 1,665,000 | 1.390 | 13,710,000 | 0.115 | 12,940,000 | 0.113 |
| 07/07/2026 | 0.104 | 78.350 | 37,070,000 | 2,435,000 | 2.030 | 14,860,000 | 0.108 | 16,290,000 | 0.109 |
| 06/07/2026 | 0.086 | 74.950 | 39,560,000 | 1,005,000 | 0.840 | 18,840,000 | 0.080 | 19,025,000 | 0.080 |
| 03/07/2026 | 0.072 | 71.600 | 25,320,000 | 820,000 | 0.680 | 12,390,000 | 0.074 | 12,585,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
