13614 招金摩通六乙購Ａ (認購證)
按盤價 
0.105 +0.023 (+28.049%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.082 | 20.280 | 19,075,000 | 1,575,000 | 2.250 | 9,250,000 | 0.096 | 9,810,000 | 0.096 |
| 14/09/2026 | 0.110 | 21.240 | 43,000,000 | 1,015,000 | 1.450 | 21,510,000 | 0.114 | 21,490,000 | 0.114 |
| 11/09/2026 | 0.112 | 21.300 | 30,910,000 | 1,035,000 | 1.479 | 15,355,000 | 0.095 | 15,390,000 | 0.095 |
| 10/09/2026 | 0.122 | 21.500 | 20,195,000 | 1,000,000 | 1.429 | 9,860,000 | 0.125 | 10,115,000 | 0.125 |
| 09/09/2026 | 0.142 | 22.040 | 18,255,000 | 745,000 | 1.064 | 8,955,000 | 0.134 | 9,205,000 | 0.133 |
| 08/09/2026 | 0.146 | 22.120 | 41,835,000 | 495,000 | 0.707 | 20,820,000 | 0.159 | 20,725,000 | 0.158 |
| 07/09/2026 | 0.140 | 21.880 | 31,745,000 | 590,000 | 0.843 | 15,910,000 | 0.146 | 15,815,000 | 0.145 |
| 04/09/2026 | 0.151 | 22.120 | 2,170,000 | 685,000 | 0.979 | 1,135,000 | 0.155 | 970,000 | 0.155 |
| 03/09/2026 | 0.160 | 22.360 | 3,070,000 | 850,000 | 1.214 | 1,535,000 | 0.163 | 1,535,000 | 0.164 |
| 02/09/2026 | 0.148 | 21.960 | 63,020,000 | 850,000 | 1.214 | 31,585,000 | 0.124 | 31,360,000 | 0.124 |
| 01/09/2026 | 0.158 | 22.140 | 46,910,000 | 1,075,000 | 1.536 | 23,305,000 | 0.176 | 23,565,000 | 0.176 |
| 31/08/2026 | 0.196 | 23.160 | 38,520,000 | 815,000 | 1.164 | 19,360,000 | 0.173 | 19,160,000 | 0.173 |
| 28/08/2026 | 0.240 | 23.940 | 5,015,000 | 1,015,000 | 1.450 | 2,575,000 | 0.227 | 2,365,000 | 0.225 |
| 27/08/2026 | 0.203 | 23.120 | 15,215,000 | 1,225,000 | 1.750 | 7,605,000 | 0.224 | 7,590,000 | 0.223 |
| 26/08/2026 | 0.220 | 23.440 | 7,140,000 | 1,240,000 | 1.771 | 3,310,000 | 0.243 | 3,695,000 | 0.244 |
| 25/08/2026 | 0.290 | 24.820 | 525,000 | 855,000 | 1.221 | 170,000 | 0.291 | 350,000 | 0.309 |
| 24/08/2026 | 0.360 | 26.140 | 160,000 | 675,000 | 0.964 | 85,000 | 0.376 | 75,000 | 0.362 |
| 21/08/2026 | 0.325 | 25.520 | 910,000 | 685,000 | 0.979 | 495,000 | 0.302 | 415,000 | 0.286 |
| 20/08/2026 | 0.325 | 25.260 | 80,000 | 765,000 | 1.093 | 40,000 | 0.350 | ||
| 19/08/2026 | 0.244 | 23.800 | 4,400,000 | 805,000 | 1.150 | 2,250,000 | 0.242 | 2,150,000 | 0.243 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
