13683 鴻騰花旗六乙購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.015 | 5.205 | 0 | 9,490,000 | 24.330 | ||||
| 16/09/2026 | 0.015 | 5.245 | 0 | 9,490,000 | 24.330 | ||||
| 15/09/2026 | 0.015 | 5.130 | 70,000 | 9,490,000 | 24.330 | 40,000 | 0.015 | ||
| 14/09/2026 | 0.018 | 5.275 | 0 | 9,530,000 | 24.440 | ||||
| 11/09/2026 | 0.019 | 5.275 | 0 | 9,530,000 | 24.440 | ||||
| 10/09/2026 | 0.022 | 5.485 | 0 | 9,530,000 | 24.440 | ||||
| 09/09/2026 | 0.025 | 5.655 | 70,000 | 9,530,000 | 24.440 | 70,000 | 0.025 | ||
| 08/09/2026 | 0.021 | 5.270 | 0 | 9,460,000 | 24.260 | ||||
| 07/09/2026 | 0.024 | 5.490 | 100,000 | 9,460,000 | 24.260 | 100,000 | 0.024 | ||
| 04/09/2026 | 0.022 | 5.305 | 0 | 9,560,000 | 24.510 | ||||
| 03/09/2026 | 0.022 | 5.350 | 0 | 9,560,000 | 24.510 | ||||
| 02/09/2026 | 0.022 | 5.170 | 0 | 9,560,000 | 24.510 | ||||
| 01/09/2026 | 0.023 | 5.250 | 0 | 9,560,000 | 24.510 | ||||
| 31/08/2026 | 0.025 | 5.325 | 0 | 9,560,000 | 24.510 | ||||
| 28/08/2026 | 0.026 | 5.340 | 790,000 | 9,560,000 | 24.510 | 550,000 | 0.029 | 220,000 | 0.029 |
| 27/08/2026 | 0.025 | 5.280 | 7,000,000 | 9,890,000 | 25.360 | 7,000,000 | 0.025 | ||
| 26/08/2026 | 0.020 | 5.005 | 60,000 | 2,890,000 | 7.410 | 60,000 | 0.020 | ||
| 25/08/2026 | 0.018 | 4.965 | 40,000 | 2,950,000 | 7.560 | ||||
| 24/08/2026 | 0.018 | 4.850 | 40,000 | 2,950,000 | 7.560 | ||||
| 21/08/2026 | 0.021 | 5.050 | 0 | 2,950,000 | 7.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
