13698 建滔法巴六乙購Ｃ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.017 | 45.720 | 0 | 7,700,000 | 12.833 | ||||
| 18/08/2026 | 0.017 | 48.820 | 0 | 7,700,000 | 12.833 | ||||
| 17/08/2026 | 0.017 | 51.250 | 0 | 7,700,000 | 12.833 | ||||
| 14/08/2026 | 0.014 | 47.840 | 0 | 7,700,000 | 12.833 | ||||
| 13/08/2026 | 0.014 | 45.840 | 0 | 7,700,000 | 12.833 | ||||
| 12/08/2026 | 0.014 | 46.980 | 0 | 7,700,000 | 12.833 | ||||
| 11/08/2026 | 0.013 | 44.820 | 0 | 7,700,000 | 12.833 | ||||
| 10/08/2026 | 0.013 | 44.840 | 40,000 | 7,700,000 | 12.833 | 40,000 | 0.013 | ||
| 07/08/2026 | 0.020 | 47.140 | 0 | 7,740,000 | 12.900 | ||||
| 06/08/2026 | 0.020 | 44.340 | 0 | 7,740,000 | 12.900 | ||||
| 05/08/2026 | 0.020 | 44.740 | 0 | 7,740,000 | 12.900 | ||||
| 04/08/2026 | 0.020 | 42.040 | 0 | 7,740,000 | 12.900 | ||||
| 03/08/2026 | 0.020 | 41.240 | 0 | 7,740,000 | 12.900 | ||||
| 31/07/2026 | 0.020 | 39.200 | 4,985,000 | 7,740,000 | 12.900 | 4,945,000 | 0.013 | 40,000 | 0.020 |
| 30/07/2026 | 0.019 | 40.080 | 0 | 12,645,000 | 21.075 | ||||
| 29/07/2026 | 0.019 | 41.560 | 0 | 12,645,000 | 21.075 | ||||
| 28/07/2026 | 0.019 | 42.220 | 0 | 12,645,000 | 21.075 | ||||
| 27/07/2026 | 0.019 | 48.000 | 400,000 | 12,645,000 | 21.075 | 400,000 | 0.016 | ||
| 24/07/2026 | 0.021 | 46.640 | 630,000 | 13,045,000 | 21.742 | 630,000 | 0.022 | ||
| 23/07/2026 | 0.027 | 50.350 | 300,000 | 12,415,000 | 20.692 | 300,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
