13709 比迪信證七一購Ａ (認購證)
按盤價 
0.057 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.057 | 81.150 | 22,250,000 | 2,140,000 | 1.430 | 10,730,000 | 0.045 | 11,470,000 | 0.046 |
| 16/09/2026 | 0.049 | 79.200 | 9,680,000 | 1,400,000 | 0.930 | 5,290,000 | 0.048 | 4,340,000 | 0.048 |
| 15/09/2026 | 0.049 | 79.050 | 6,960,000 | 2,350,000 | 1.570 | 3,080,000 | 0.053 | 3,880,000 | 0.053 |
| 14/09/2026 | 0.054 | 80.200 | 8,020,000 | 1,550,000 | 1.030 | 5,940,000 | 0.055 | 1,880,000 | 0.056 |
| 11/09/2026 | 0.053 | 79.850 | 1,780,000 | 5,610,000 | 3.740 | 100,000 | 0.051 | 1,660,000 | 0.045 |
| 10/09/2026 | 0.050 | 79.550 | 3,230,000 | 4,050,000 | 2.700 | 130,000 | 0.050 | 2,920,000 | 0.050 |
| 09/09/2026 | 0.059 | 81.800 | 610,000 | 1,260,000 | 0.840 | 10,000 | 0.061 | 390,000 | 0.061 |
| 08/09/2026 | 0.069 | 83.850 | 1,310,000 | 880,000 | 0.590 | 1,000,000 | 0.068 | 240,000 | 0.068 |
| 07/09/2026 | 0.073 | 84.500 | 1,200,000 | 1,640,000 | 1.090 | 1,150,000 | 0.073 | ||
| 04/09/2026 | 0.081 | 86.150 | 380,000 | 490,000 | 0.330 | 60,000 | 0.082 | 260,000 | 0.083 |
| 03/09/2026 | 0.078 | 85.700 | 830,000 | 290,000 | 0.190 | 390,000 | 0.080 | 440,000 | 0.081 |
| 02/09/2026 | 0.079 | 85.250 | 3,320,000 | 240,000 | 0.160 | 1,660,000 | 0.079 | 1,630,000 | 0.080 |
| 01/09/2026 | 0.097 | 88.250 | 1,450,000 | 270,000 | 0.180 | 930,000 | 0.106 | 150,000 | 0.109 |
| 31/08/2026 | 0.089 | 87.200 | 6,030,000 | 1,050,000 | 0.700 | 2,490,000 | 0.088 | 3,110,000 | 0.089 |
| 28/08/2026 | 0.117 | 91.950 | 250,000 | 430,000 | 0.290 | 80,000 | 0.116 | 50,000 | 0.117 |
| 27/08/2026 | 0.114 | 91.250 | 7,030,000 | 460,000 | 0.310 | 3,450,000 | 0.118 | 3,480,000 | 0.119 |
| 26/08/2026 | 0.124 | 92.600 | 6,280,000 | 430,000 | 0.290 | 2,900,000 | 0.128 | 3,180,000 | 0.128 |
| 25/08/2026 | 0.133 | 93.600 | 5,460,000 | 150,000 | 0.100 | 3,700,000 | 0.125 | 1,490,000 | 0.128 |
| 24/08/2026 | 0.125 | 92.800 | 5,060,000 | 2,360,000 | 1.570 | 1,600,000 | 0.125 | 3,410,000 | 0.127 |
| 21/08/2026 | 0.129 | 93.150 | 5,100,000 | 550,000 | 0.370 | 2,500,000 | 0.128 | 2,480,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
