13732 國泰匯豐六乙購Ａ (認購證)
按盤價 
0.183 -0.004 (-2.139%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.187 | 13.980 | 4,520,000 | 65,000 | 0.160 | 2,260,000 | 0.172 | 2,260,000 | 0.172 |
| 16/09/2026 | 0.188 | 13.950 | 4,960,000 | 65,000 | 0.160 | 2,480,000 | 0.179 | 2,480,000 | 0.177 |
| 15/09/2026 | 0.186 | 13.930 | 1,500,000 | 65,000 | 0.160 | 750,000 | 0.193 | 750,000 | 0.192 |
| 14/09/2026 | 0.222 | 14.220 | 0 | 65,000 | 0.160 | ||||
| 11/09/2026 | 0.193 | 13.880 | 0 | 65,000 | 0.160 | ||||
| 10/09/2026 | 0.230 | 14.280 | 800,000 | 65,000 | 0.160 | 400,000 | 0.224 | 400,000 | 0.225 |
| 09/09/2026 | 0.270 | 14.570 | 0 | 65,000 | 0.160 | ||||
| 08/09/2026 | 0.270 | 14.500 | 0 | 65,000 | 0.160 | ||||
| 07/09/2026 | 0.270 | 14.510 | 0 | 65,000 | 0.160 | ||||
| 04/09/2026 | 0.265 | 14.420 | 0 | 65,000 | 0.160 | ||||
| 03/09/2026 | 0.248 | 14.340 | 2,500,000 | 65,000 | 0.160 | 1,250,000 | 0.210 | 1,250,000 | 0.215 |
| 02/09/2026 | 0.201 | 13.880 | 10,320,000 | 65,000 | 0.160 | 5,160,000 | 0.190 | 5,160,000 | 0.191 |
| 01/09/2026 | 0.218 | 14.040 | 245,000 | 65,000 | 0.160 | 245,000 | 0.217 | ||
| 31/08/2026 | 0.239 | 14.140 | 0 | 310,000 | 0.780 | ||||
| 28/08/2026 | 0.265 | 14.440 | 695,000 | 310,000 | 0.780 | 225,000 | 0.265 | 470,000 | 0.260 |
| 27/08/2026 | 0.280 | 14.460 | 125,000 | 65,000 | 0.160 | 125,000 | 0.280 | ||
| 26/08/2026 | 0.285 | 14.530 | 125,000 | 190,000 | 0.480 | 125,000 | 0.275 | ||
| 25/08/2026 | 0.275 | 14.340 | 0 | 65,000 | 0.160 | ||||
| 24/08/2026 | 0.275 | 14.310 | 0 | 65,000 | 0.160 | ||||
| 21/08/2026 | 0.275 | 14.310 | 0 | 65,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
