13744 天齊摩通六乙購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.012 | 30.140 | 0 | 5,270,000 | 13.175 | ||||
| 14/09/2026 | 0.012 | 31.780 | 50,000 | 5,270,000 | 13.175 | 50,000 | 0.013 | ||
| 11/09/2026 | 0.012 | 31.820 | 1,150,000 | 5,220,000 | 13.050 | 1,150,000 | 0.011 | ||
| 10/09/2026 | 0.018 | 33.660 | 0 | 6,370,000 | 15.925 | ||||
| 09/09/2026 | 0.022 | 34.920 | 0 | 6,370,000 | 15.925 | ||||
| 08/09/2026 | 0.022 | 34.760 | 0 | 6,370,000 | 15.925 | ||||
| 07/09/2026 | 0.022 | 34.560 | 540,000 | 6,370,000 | 15.925 | 70,000 | 0.023 | 470,000 | 0.022 |
| 04/09/2026 | 0.023 | 34.500 | 20,000 | 5,970,000 | 14.925 | 10,000 | 0.026 | 10,000 | 0.025 |
| 03/09/2026 | 0.029 | 36.200 | 0 | 5,970,000 | 14.925 | ||||
| 02/09/2026 | 0.030 | 36.500 | 910,000 | 5,970,000 | 14.925 | 330,000 | 0.030 | 580,000 | 0.030 |
| 01/09/2026 | 0.036 | 37.580 | 0 | 5,720,000 | 14.300 | ||||
| 31/08/2026 | 0.037 | 37.860 | 42,020,000 | 5,720,000 | 14.300 | 21,010,000 | 0.037 | 21,010,000 | 0.037 |
| 28/08/2026 | 0.040 | 38.200 | 600,000 | 5,720,000 | 14.300 | 600,000 | 0.040 | ||
| 27/08/2026 | 0.034 | 36.960 | 50,000,000 | 5,120,000 | 12.800 | 25,000,000 | 0.034 | 25,000,000 | 0.034 |
| 26/08/2026 | 0.034 | 36.440 | 0 | 5,120,000 | 12.800 | ||||
| 25/08/2026 | 0.034 | 36.340 | 2,000,000 | 5,120,000 | 12.800 | 2,000,000 | 0.036 | ||
| 24/08/2026 | 0.041 | 38.200 | 2,620,000 | 7,120,000 | 17.800 | 300,000 | 0.041 | 2,320,000 | 0.050 |
| 21/08/2026 | 0.040 | 37.700 | 0 | 5,100,000 | 12.750 | ||||
| 20/08/2026 | 0.028 | 33.740 | 0 | 5,100,000 | 12.750 | ||||
| 19/08/2026 | 0.029 | 34.100 | 0 | 5,100,000 | 12.750 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
