13762 地平摩通六乙購Ａ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.032 | 4.130 | 0 | 1,818,000 | 2.597 | ||||
| 16/09/2026 | 0.031 | 4.050 | 0 | 1,818,000 | 2.597 | ||||
| 15/09/2026 | 0.034 | 4.110 | 0 | 1,818,000 | 2.597 | ||||
| 14/09/2026 | 0.039 | 4.185 | 36,000,000 | 1,818,000 | 2.597 | 18,000,000 | 0.041 | 18,000,000 | 0.041 |
| 11/09/2026 | 0.041 | 4.230 | 0 | 1,818,000 | 2.597 | ||||
| 10/09/2026 | 0.043 | 4.250 | 0 | 1,818,000 | 2.597 | ||||
| 09/09/2026 | 0.051 | 4.370 | 0 | 1,818,000 | 2.597 | ||||
| 08/09/2026 | 0.052 | 4.420 | 21,000 | 1,818,000 | 2.597 | 21,000 | 0.052 | ||
| 07/09/2026 | 0.053 | 4.400 | 0 | 1,839,000 | 2.627 | ||||
| 04/09/2026 | 0.053 | 4.355 | 0 | 1,839,000 | 2.627 | ||||
| 03/09/2026 | 0.053 | 4.370 | 0 | 1,839,000 | 2.627 | ||||
| 02/09/2026 | 0.052 | 4.305 | 36,201,000 | 1,839,000 | 2.627 | 18,000,000 | 0.059 | 18,201,000 | 0.059 |
| 01/09/2026 | 0.069 | 4.595 | 9,000 | 1,638,000 | 2.340 | 9,000 | 0.069 | ||
| 31/08/2026 | 0.081 | 4.720 | 36,327,000 | 1,647,000 | 2.353 | 18,018,000 | 0.074 | 18,309,000 | 0.074 |
| 28/08/2026 | 0.083 | 4.745 | 48,030,000 | 1,356,000 | 1.937 | 24,015,000 | 0.086 | 24,015,000 | 0.086 |
| 27/08/2026 | 0.084 | 4.745 | 0 | 1,356,000 | 1.937 | ||||
| 26/08/2026 | 0.086 | 4.735 | 0 | 1,356,000 | 1.937 | ||||
| 25/08/2026 | 0.089 | 4.770 | 42,012,000 | 1,356,000 | 1.937 | 21,006,000 | 0.090 | 21,006,000 | 0.090 |
| 24/08/2026 | 0.087 | 4.745 | 54,000 | 1,356,000 | 1.937 | 54,000 | 0.087 | ||
| 21/08/2026 | 0.108 | 4.970 | 84,000 | 1,410,000 | 2.014 | 84,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 15:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
