13765 藥明麥銀六乙購Ａ (認購證)
按盤價 
0.680 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.680 | 50.100 | 10,000 | 0 | 0.000 | 5,000 | 0.720 | 5,000 | 0.710 |
| 16/09/2026 | 0.670 | 49.940 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.630 | 49.220 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.610 | 49.140 | 60,000 | 0 | 0.000 | 30,000 | 0.600 | 30,000 | 0.580 |
| 11/09/2026 | 0.520 | 47.000 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.560 | 47.500 | 10,000 | 0 | 0.000 | 10,000 | 0.590 | ||
| 09/09/2026 | 0.640 | 48.840 | 0 | 10,000 | 0.025 | ||||
| 08/09/2026 | 0.660 | 49.300 | 400,000 | 10,000 | 0.025 | 200,000 | 0.649 | 200,000 | 0.647 |
| 07/09/2026 | 0.630 | 48.480 | 10,000 | 10,000 | 0.025 | 10,000 | 0.730 | ||
| 04/09/2026 | 0.670 | 49.180 | 0 | 0 | 0.000 | ||||
| 03/09/2026 | 0.760 | 50.700 | 10,000 | 0 | 0.000 | 10,000 | 0.760 | ||
| 02/09/2026 | 0.680 | 49.240 | 280,000 | 10,000 | 0.025 | 140,000 | 0.693 | 140,000 | 0.696 |
| 01/09/2026 | 0.710 | 49.480 | 460,000 | 10,000 | 0.025 | 230,000 | 0.725 | 230,000 | 0.728 |
| 31/08/2026 | 0.660 | 48.840 | 10,000 | 10,000 | 0.025 | 10,000 | 0.665 | ||
| 28/08/2026 | 0.780 | 50.650 | 0 | 0 | 0.000 | ||||
| 27/08/2026 | 0.780 | 50.500 | 0 | 0 | 0.000 | ||||
| 26/08/2026 | 0.810 | 50.750 | 10,000 | 0 | 0.000 | 10,000 | 0.870 | ||
| 25/08/2026 | 0.910 | 52.200 | 10,000 | 10,000 | 0.025 | 10,000 | 0.750 | ||
| 24/08/2026 | 0.690 | 48.600 | 10,000 | 0 | 0.000 | 10,000 | 0.730 | ||
| 21/08/2026 | 0.840 | 51.000 | 0 | 10,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
