13768 禾賽麥銀七三購Ａ (認購證)
按盤價 
0.065 -0.002 (-2.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.067 | 16.650 | 8,218,000 | 7,224,000 | 18.060 | 4,454,000 | 0.065 | 3,764,000 | 0.065 |
| 16/09/2026 | 0.062 | 16.320 | 864,000 | 7,914,000 | 19.785 | 150,000 | 0.060 | 690,000 | 0.060 |
| 15/09/2026 | 0.064 | 16.410 | 2,880,000 | 7,374,000 | 18.435 | 810,000 | 0.065 | 960,000 | 0.064 |
| 14/09/2026 | 0.073 | 16.920 | 500,000 | 7,224,000 | 18.060 | 260,000 | 0.073 | 240,000 | 0.074 |
| 11/09/2026 | 0.073 | 16.850 | 740,000 | 7,244,000 | 18.110 | 620,000 | 0.072 | 120,000 | 0.073 |
| 10/09/2026 | 0.087 | 17.490 | 980,000 | 7,744,000 | 19.360 | 240,000 | 0.086 | 740,000 | 0.088 |
| 09/09/2026 | 0.108 | 18.510 | 240,000 | 7,244,000 | 18.110 | 120,000 | 0.106 | 120,000 | 0.103 |
| 08/09/2026 | 0.102 | 18.140 | 1,200,000 | 7,244,000 | 18.110 | 600,000 | 0.103 | 600,000 | 0.103 |
| 07/09/2026 | 0.112 | 18.530 | 480,000 | 7,244,000 | 18.110 | 240,000 | 0.104 | 240,000 | 0.104 |
| 04/09/2026 | 0.105 | 18.190 | 18,164,000 | 7,244,000 | 18.110 | 9,198,000 | 0.110 | 8,930,000 | 0.110 |
| 03/09/2026 | 0.085 | 17.110 | 12,334,000 | 7,512,000 | 18.780 | 6,190,000 | 0.077 | 6,144,000 | 0.077 |
| 02/09/2026 | 0.064 | 15.810 | 12,720,000 | 7,558,000 | 18.895 | 6,310,000 | 0.067 | 6,410,000 | 0.066 |
| 01/09/2026 | 0.068 | 16.020 | 7,440,000 | 7,458,000 | 18.645 | 3,720,000 | 0.071 | 3,720,000 | 0.071 |
| 31/08/2026 | 0.073 | 16.320 | 10,666,000 | 7,458,000 | 18.645 | 5,138,000 | 0.077 | 5,456,000 | 0.078 |
| 28/08/2026 | 0.092 | 17.350 | 6,960,000 | 7,140,000 | 17.850 | 3,480,000 | 0.093 | 3,480,000 | 0.093 |
| 27/08/2026 | 0.098 | 17.460 | 12,940,000 | 7,140,000 | 17.850 | 6,470,000 | 0.094 | 6,470,000 | 0.094 |
| 26/08/2026 | 0.099 | 17.530 | 13,956,000 | 7,140,000 | 17.850 | 6,970,000 | 0.102 | 6,986,000 | 0.102 |
| 25/08/2026 | 0.102 | 17.730 | 6,736,000 | 7,124,000 | 17.810 | 3,360,000 | 0.104 | 3,376,000 | 0.104 |
| 24/08/2026 | 0.111 | 18.000 | 4,840,000 | 7,108,000 | 17.770 | 2,420,000 | 0.116 | 2,420,000 | 0.116 |
| 21/08/2026 | 0.126 | 18.690 | 960,000 | 7,108,000 | 17.770 | 240,000 | 0.126 | 240,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
