13786 永利麥銀七五購Ａ (認購證)
按盤價 
0.078 -0.004 (-4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.082 | 5.200 | 860,000 | 0 | 0.000 | 430,000 | 0.083 | 430,000 | 0.084 |
| 16/09/2026 | 0.088 | 5.290 | 300,000 | 0 | 0.000 | 150,000 | 0.089 | 150,000 | 0.088 |
| 15/09/2026 | 0.090 | 5.320 | 400,000 | 0 | 0.000 | 200,000 | 0.091 | 200,000 | 0.091 |
| 14/09/2026 | 0.096 | 5.405 | 780,000 | 0 | 0.000 | 510,000 | 0.096 | 270,000 | 0.094 |
| 11/09/2026 | 0.097 | 5.480 | 2,160,000 | 240,000 | 0.600 | 1,080,000 | 0.095 | 1,080,000 | 0.094 |
| 10/09/2026 | 0.101 | 5.500 | 3,180,000 | 240,000 | 0.600 | 1,470,000 | 0.104 | 1,710,000 | 0.104 |
| 09/09/2026 | 0.109 | 5.605 | 1,260,000 | 0 | 0.000 | 630,000 | 0.107 | 630,000 | 0.107 |
| 08/09/2026 | 0.107 | 5.542 | 1,100,000 | 0 | 0.000 | 550,000 | 0.107 | 550,000 | 0.105 |
| 07/09/2026 | 0.106 | 5.552 | 1,440,000 | 0 | 0.000 | 720,000 | 0.104 | 720,000 | 0.104 |
| 04/09/2026 | 0.105 | 5.512 | 1,480,000 | 0 | 0.000 | 740,000 | 0.106 | 740,000 | 0.107 |
| 03/09/2026 | 0.103 | 5.447 | 1,280,000 | 0 | 0.000 | 640,000 | 0.103 | 640,000 | 0.102 |
| 02/09/2026 | 0.099 | 5.397 | 1,840,000 | 0 | 0.000 | 1,240,000 | 0.097 | 600,000 | 0.097 |
| 01/09/2026 | 0.102 | 5.427 | 1,700,000 | 640,000 | 1.600 | 530,000 | 0.102 | 1,170,000 | 0.101 |
| 31/08/2026 | 0.108 | 5.502 | 1,340,000 | 0 | 0.000 | 940,000 | 0.104 | 400,000 | 0.103 |
| 28/08/2026 | 0.115 | 5.472 | 1,840,000 | 540,000 | 1.350 | 600,000 | 0.116 | 1,140,000 | 0.117 |
| 27/08/2026 | 0.117 | 5.492 | 960,000 | 0 | 0.000 | 480,000 | 0.116 | 480,000 | 0.116 |
| 26/08/2026 | 0.123 | 5.537 | 1,000,000 | 0 | 0.000 | 500,000 | 0.126 | 500,000 | 0.126 |
| 25/08/2026 | 0.128 | 5.617 | 720,000 | 0 | 0.000 | 360,000 | 0.129 | 360,000 | 0.129 |
| 24/08/2026 | 0.134 | 5.697 | 480,000 | 0 | 0.000 | 240,000 | 0.134 | 240,000 | 0.134 |
| 21/08/2026 | 0.134 | 5.682 | 560,000 | 0 | 0.000 | 280,000 | 0.134 | 280,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 13:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
