13787 建滔華泰七一沽Ａ (認沽證)
按盤價 
0.315 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.315 | 45.720 | 0 | 5,125,000 | 5.125 | ||||
| 18/08/2026 | 0.300 | 48.820 | 0 | 5,125,000 | 5.125 | ||||
| 17/08/2026 | 0.295 | 51.250 | 890,000 | 5,125,000 | 5.125 | 795,000 | 0.296 | 95,000 | 0.306 |
| 14/08/2026 | 0.320 | 47.840 | 20,000 | 5,825,000 | 5.825 | 10,000 | 0.320 | 10,000 | 0.325 |
| 13/08/2026 | 0.325 | 45.840 | 300,000 | 5,825,000 | 5.825 | 150,000 | 0.320 | 150,000 | 0.320 |
| 12/08/2026 | 0.325 | 46.980 | 0 | 5,825,000 | 5.825 | ||||
| 11/08/2026 | 0.335 | 44.820 | 0 | 5,825,000 | 5.825 | ||||
| 10/08/2026 | 0.335 | 44.840 | 400,000 | 5,825,000 | 5.825 | 200,000 | 0.325 | 200,000 | 0.325 |
| 07/08/2026 | 0.320 | 47.140 | 40,000 | 5,825,000 | 5.825 | 20,000 | 0.323 | 20,000 | 0.323 |
| 06/08/2026 | 0.340 | 44.340 | 0 | 5,825,000 | 5.825 | ||||
| 05/08/2026 | 0.335 | 44.740 | 40,000 | 5,825,000 | 5.825 | 40,000 | 0.330 | ||
| 04/08/2026 | 0.365 | 42.040 | 0 | 5,865,000 | 5.865 | ||||
| 03/08/2026 | 0.370 | 41.240 | 0 | 5,865,000 | 5.865 | ||||
| 31/07/2026 | 0.370 | 39.200 | 700,000 | 5,865,000 | 5.865 | ||||
| 30/07/2026 | 0.360 | 40.080 | 0 | 5,865,000 | 5.865 | ||||
| 29/07/2026 | 0.350 | 41.560 | 0 | 5,865,000 | 5.865 | ||||
| 28/07/2026 | 0.350 | 42.220 | 0 | 5,865,000 | 5.865 | ||||
| 27/07/2026 | 0.325 | 48.000 | 0 | 5,865,000 | 5.865 | ||||
| 24/07/2026 | 0.325 | 46.640 | 30,000 | 5,865,000 | 5.865 | 30,000 | 0.325 | ||
| 23/07/2026 | 0.305 | 50.350 | 35,000 | 5,895,000 | 5.895 | 35,000 | 0.305 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
