13822 友邦中銀七一購Ａ (認購證)
按盤價 
0.074 -0.004 (-5.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.078 | 77.350 | 0 | 6,890,000 | 13.780 | ||||
| 16/09/2026 | 0.078 | 77.000 | 3,060,000 | 6,890,000 | 13.780 | 3,060,000 | 0.078 | ||
| 15/09/2026 | 0.071 | 76.050 | 260,000 | 9,950,000 | 19.900 | 110,000 | 0.071 | ||
| 14/09/2026 | 0.068 | 75.450 | 2,410,000 | 10,060,000 | 20.120 | 1,860,000 | 0.056 | ||
| 11/09/2026 | 0.066 | 75.050 | 13,810,000 | 8,200,000 | 16.400 | 5,670,000 | 0.066 | 7,560,000 | 0.063 |
| 10/09/2026 | 0.068 | 75.300 | 11,240,000 | 6,310,000 | 12.620 | 3,340,000 | 0.078 | 7,810,000 | 0.077 |
| 09/09/2026 | 0.086 | 76.950 | 2,870,000 | 1,840,000 | 3.680 | 890,000 | 0.086 | 1,930,000 | 0.086 |
| 08/09/2026 | 0.086 | 76.900 | 12,600,000 | 800,000 | 1.600 | 7,130,000 | 0.085 | 5,450,000 | 0.083 |
| 07/09/2026 | 0.088 | 77.100 | 9,360,000 | 2,480,000 | 4.960 | 3,850,000 | 0.090 | 5,500,000 | 0.090 |
| 04/09/2026 | 0.096 | 77.500 | 11,110,000 | 830,000 | 1.660 | 5,420,000 | 0.104 | 5,640,000 | 0.104 |
| 03/09/2026 | 0.089 | 76.761 | 5,400,000 | 610,000 | 1.220 | 2,700,000 | 0.090 | 2,630,000 | 0.091 |
| 02/09/2026 | 0.080 | 75.461 | 3,300,000 | 680,000 | 1.360 | 1,650,000 | 0.084 | 1,650,000 | 0.084 |
| 01/09/2026 | 0.082 | 75.411 | 3,820,000 | 680,000 | 1.360 | 3,690,000 | 0.078 | 90,000 | 0.078 |
| 31/08/2026 | 0.077 | 75.711 | 6,720,000 | 4,280,000 | 8.560 | 1,110,000 | 0.071 | 4,610,000 | 0.072 |
| 28/08/2026 | 0.087 | 74.961 | 3,410,000 | 780,000 | 1.560 | 2,050,000 | 0.089 | 1,360,000 | 0.089 |
| 27/08/2026 | 0.079 | 74.111 | 3,950,000 | 1,470,000 | 2.940 | 2,630,000 | 0.077 | 1,320,000 | 0.077 |
| 26/08/2026 | 0.075 | 73.661 | 4,530,000 | 2,780,000 | 5.560 | 1,560,000 | 0.076 | 2,970,000 | 0.077 |
| 25/08/2026 | 0.076 | 73.811 | 2,800,000 | 1,370,000 | 2.740 | 1,400,000 | 0.079 | 1,400,000 | 0.079 |
| 24/08/2026 | 0.081 | 74.061 | 1,760,000 | 1,370,000 | 2.740 | 530,000 | 0.083 | 1,230,000 | 0.082 |
| 21/08/2026 | 0.083 | 74.611 | 6,260,000 | 670,000 | 1.340 | 3,440,000 | 0.078 | 2,740,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
