13859 恒指匯豐六乙沽Ａ (認沽證)
按盤價 
0.039 +0.005 (+14.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0 | ||||||||
| 14/09/2026 | 0 | 620,000 | 0.410 | 12,950,000 | 0.035 | 5,190,000 | 0.035 | ||
| 11/09/2026 | 0 | 8,380,000 | 5.590 | 530,000 | 0.039 | 4,470,000 | 0.037 | ||
| 10/09/2026 | 0 | 4,440,000 | 2.960 | 220,000 | 0.033 | 2,670,000 | 0.034 | ||
| 09/09/2026 | 0 | 1,990,000 | 1.330 | 2,200,000 | 0.030 | 880,000 | 0.028 | ||
| 08/09/2026 | 0 | 3,310,000 | 2.210 | 570,000 | 0.030 | 3,430,000 | 0.028 | ||
| 07/09/2026 | 0 | 450,000 | 0.300 | 2,040,000 | 0.028 | ||||
| 04/09/2026 | 0 | 2,490,000 | 1.660 | 5,610,000 | 0.025 | 7,650,000 | 0.025 | ||
| 03/09/2026 | 0 | 450,000 | 0.300 | 4,580,000 | 0.032 | ||||
| 02/09/2026 | 0 | 5,030,000 | 3.350 | 3,580,000 | 0.034 | ||||
| 01/09/2026 | 0 | 1,450,000 | 0.970 | 340,000 | 0.035 | 1,140,000 | 0.033 | ||
| 31/08/2026 | 0 | 650,000 | 0.430 | 900,000 | 0.037 | 150,000 | 0.032 | ||
| 28/08/2026 | 0 | 1,400,000 | 0.930 | 900,000 | 0.034 | ||||
| 27/08/2026 | 0 | 500,000 | 0.330 | ||||||
| 26/08/2026 | 0 | 500,000 | 0.330 | 640,000 | 0.035 | 600,000 | 0.034 | ||
| 25/08/2026 | 0 | 540,000 | 0.360 | 20,000 | 0.038 | 20,000 | 0.038 | ||
| 24/08/2026 | 0 | 540,000 | 0.360 | 8,840,000 | 0.033 | ||||
| 21/08/2026 | 0 | 9,380,000 | 6.250 | 200,000 | 0.029 | ||||
| 20/08/2026 | 0 | 9,180,000 | 6.120 | 3,080,000 | 0.032 | 1,680,000 | 0.031 | ||
| 19/08/2026 | 0 | 10,580,000 | 7.050 | 2,630,000 | 0.037 | 2,910,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
