13901 建板匯豐六乙購Ｂ (認購證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.020 | 38.360 | 3,370,000 | 9,680,000 | 16.130 | 3,370,000 | 0.020 | ||
| 06/08/2026 | 0.014 | 34.900 | 0 | 13,050,000 | 21.750 | ||||
| 05/08/2026 | 0.014 | 34.320 | 365,000 | 13,050,000 | 21.750 | 220,000 | 0.012 | 5,000 | 0.020 |
| 04/08/2026 | 0.010 | 31.120 | 0 | 13,265,000 | 22.110 | ||||
| 03/08/2026 | 0.010 | 30.000 | 10,000 | 13,265,000 | 22.110 | ||||
| 31/07/2026 | 0.011 | 29.420 | 160,000 | 13,265,000 | 22.110 | 135,000 | 0.011 | ||
| 30/07/2026 | 0.011 | 29.140 | 10,000 | 13,400,000 | 22.330 | ||||
| 29/07/2026 | 0.011 | 31.540 | 125,000 | 13,400,000 | 22.330 | 125,000 | 0.011 | ||
| 28/07/2026 | 0.015 | 33.740 | 350,000 | 13,525,000 | 22.540 | 350,000 | 0.016 | ||
| 27/07/2026 | 0.024 | 40.180 | 1,440,000 | 13,875,000 | 23.130 | 1,255,000 | 0.021 | 155,000 | 0.025 |
| 24/07/2026 | 0.024 | 37.720 | 2,705,000 | 14,975,000 | 24.960 | 1,540,000 | 0.024 | 1,165,000 | 0.023 |
| 23/07/2026 | 0.028 | 40.700 | 2,060,000 | 15,350,000 | 25.580 | 1,225,000 | 0.030 | 835,000 | 0.035 |
| 22/07/2026 | 0.030 | 40.260 | 35,250,000 | 15,740,000 | 26.230 | 16,565,000 | 0.034 | 17,930,000 | 0.034 |
| 21/07/2026 | 0.043 | 47.520 | 26,025,000 | 14,375,000 | 23.960 | 13,040,000 | 0.038 | 12,565,000 | 0.038 |
| 20/07/2026 | 0.029 | 42.300 | 10,945,000 | 14,850,000 | 24.750 | 5,310,000 | 0.028 | 5,615,000 | 0.029 |
| 17/07/2026 | 0.029 | 41.980 | 14,750,000 | 14,545,000 | 24.240 | 7,075,000 | 0.036 | 7,655,000 | 0.036 |
| 16/07/2026 | 0.043 | 48.960 | 7,230,000 | 13,965,000 | 23.280 | 3,425,000 | 0.047 | 3,795,000 | 0.046 |
| 15/07/2026 | 0.059 | 56.400 | 19,865,000 | 13,595,000 | 22.660 | 9,820,000 | 0.055 | 9,995,000 | 0.054 |
| 14/07/2026 | 0.057 | 58.300 | 31,320,000 | 13,420,000 | 22.370 | 15,320,000 | 0.052 | 14,675,000 | 0.051 |
| 13/07/2026 | 0.039 | 51.050 | 14,595,000 | 14,065,000 | 23.440 | 6,800,000 | 0.043 | 6,970,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
