13949 中宏花旗六乙購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.016 | 21.840 | 0 | 5,085,000 | 8.480 | ||||
| 16/09/2026 | 0.016 | 22.020 | 210,000 | 5,085,000 | 8.480 | 210,000 | 0.014 | ||
| 15/09/2026 | 0.017 | 21.480 | 0 | 5,295,000 | 8.830 | ||||
| 14/09/2026 | 0.022 | 22.200 | 0 | 5,295,000 | 8.830 | ||||
| 11/09/2026 | 0.024 | 22.500 | 1,530,000 | 5,295,000 | 8.830 | 680,000 | 0.023 | 600,000 | 0.022 |
| 10/09/2026 | 0.032 | 23.440 | 3,350,000 | 5,375,000 | 8.960 | 1,350,000 | 0.037 | 1,730,000 | 0.036 |
| 09/09/2026 | 0.047 | 24.460 | 5,685,000 | 4,995,000 | 8.330 | 2,955,000 | 0.043 | 2,485,000 | 0.041 |
| 08/09/2026 | 0.037 | 23.520 | 5,895,000 | 5,465,000 | 9.110 | 2,920,000 | 0.035 | 2,975,000 | 0.035 |
| 07/09/2026 | 0.033 | 23.160 | 2,635,000 | 5,410,000 | 9.020 | 1,320,000 | 0.033 | 1,315,000 | 0.034 |
| 04/09/2026 | 0.037 | 23.400 | 2,500,000 | 5,415,000 | 9.030 | 1,230,000 | 0.039 | 1,270,000 | 0.039 |
| 03/09/2026 | 0.036 | 23.260 | 10,075,000 | 5,375,000 | 8.960 | 5,160,000 | 0.040 | 4,715,000 | 0.040 |
| 02/09/2026 | 0.030 | 22.640 | 1,500,000 | 5,820,000 | 9.700 | 655,000 | 0.031 | 845,000 | 0.031 |
| 01/09/2026 | 0.038 | 23.160 | 5,735,000 | 5,630,000 | 9.380 | 3,590,000 | 0.038 | 2,145,000 | 0.037 |
| 31/08/2026 | 0.035 | 22.820 | 2,880,000 | 7,075,000 | 11.790 | 1,125,000 | 0.032 | 1,655,000 | 0.033 |
| 28/08/2026 | 0.044 | 23.500 | 4,250,000 | 6,545,000 | 10.910 | 2,110,000 | 0.044 | 2,140,000 | 0.043 |
| 27/08/2026 | 0.040 | 23.140 | 8,005,000 | 6,515,000 | 10.860 | 3,925,000 | 0.042 | 3,940,000 | 0.042 |
| 26/08/2026 | 0.048 | 23.680 | 8,065,000 | 6,500,000 | 10.830 | 3,085,000 | 0.053 | 4,960,000 | 0.052 |
| 25/08/2026 | 0.046 | 23.480 | 7,330,000 | 4,625,000 | 7.710 | 3,575,000 | 0.047 | 3,755,000 | 0.047 |
| 24/08/2026 | 0.053 | 23.900 | 9,480,000 | 4,445,000 | 7.410 | 4,680,000 | 0.049 | 4,800,000 | 0.050 |
| 21/08/2026 | 0.045 | 23.180 | 4,085,000 | 4,325,000 | 7.210 | 2,115,000 | 0.044 | 1,970,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
