13958 平安花旗七五購Ａ (認購證)
按盤價 
0.074 +0.001 (+1.370%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.073 | 56.950 | 9,605,000 | 4,227,500 | 2.250 | 5,227,500 | 0.077 | 4,315,000 | 0.077 |
| 02/09/2026 | 0.064 | 55.450 | 2,582,500 | 5,140,000 | 2.730 | 977,500 | 0.064 | 1,605,000 | 0.064 |
| 01/09/2026 | 0.068 | 55.607 | 2,400,000 | 4,512,500 | 2.400 | 1,200,000 | 0.068 | 1,200,000 | 0.068 |
| 31/08/2026 | 0.065 | 55.407 | 1,637,500 | 4,512,500 | 2.400 | 752,500 | 0.066 | 845,000 | 0.065 |
| 28/08/2026 | 0.070 | 55.757 | 1,042,500 | 4,420,000 | 2.350 | 555,000 | 0.068 | 487,500 | 0.068 |
| 27/08/2026 | 0.073 | 56.057 | 1,725,000 | 4,487,500 | 2.390 | 757,500 | 0.073 | 877,500 | 0.072 |
| 26/08/2026 | 0.078 | 56.507 | 3,407,500 | 4,367,500 | 2.320 | 2,092,500 | 0.076 | 1,302,500 | 0.075 |
| 25/08/2026 | 0.070 | 55.257 | 3,365,000 | 5,157,500 | 2.740 | 1,710,000 | 0.070 | 1,645,000 | 0.071 |
| 24/08/2026 | 0.072 | 55.457 | 3,460,000 | 5,222,500 | 2.780 | 1,850,000 | 0.070 | 1,610,000 | 0.069 |
| 21/08/2026 | 0.068 | 55.057 | 6,832,500 | 5,462,500 | 2.910 | 4,052,500 | 0.063 | 2,607,500 | 0.062 |
| 20/08/2026 | 0.053 | 52.957 | 1,180,000 | 6,907,500 | 3.670 | 345,000 | 0.055 | 835,000 | 0.054 |
| 19/08/2026 | 0.055 | 53.157 | 1,085,000 | 6,417,500 | 3.410 | 547,500 | 0.052 | 537,500 | 0.051 |
| 18/08/2026 | 0.052 | 52.757 | 2,315,000 | 6,427,500 | 3.420 | 297,500 | 0.053 | 2,012,500 | 0.052 |
| 17/08/2026 | 0.060 | 53.657 | 835,000 | 4,712,500 | 2.510 | 250,000 | 0.063 | 545,000 | 0.060 |
| 14/08/2026 | 0.058 | 53.457 | 702,500 | 4,417,500 | 2.350 | 140,000 | 0.059 | 555,000 | 0.059 |
| 13/08/2026 | 0.064 | 54.357 | 1,245,000 | 4,002,500 | 2.130 | 535,000 | 0.065 | 710,000 | 0.064 |
| 12/08/2026 | 0.062 | 54.407 | 1,982,500 | 3,827,500 | 2.040 | 1,125,000 | 0.064 | 857,500 | 0.063 |
| 11/08/2026 | 0.067 | 54.757 | 1,042,500 | 4,095,000 | 2.180 | 512,500 | 0.072 | 527,500 | 0.072 |
| 10/08/2026 | 0.075 | 55.607 | 947,500 | 4,080,000 | 2.170 | 497,500 | 0.077 | 425,000 | 0.077 |
| 07/08/2026 | 0.077 | 56.007 | 4,775,000 | 4,152,500 | 2.210 | 2,412,500 | 0.077 | 2,362,500 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 16:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
