13968 江銅摩通六乙購Ａ (認購證)
按盤價 
0.069 +0.007 (+11.290%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.062 | 33.360 | 120,000 | 1,720,000 | 1.720 | 60,000 | 0.059 | 60,000 | 0.057 |
| 16/09/2026 | 0.066 | 33.620 | 0 | 1,720,000 | 1.720 | ||||
| 15/09/2026 | 0.058 | 32.640 | 30,000 | 1,720,000 | 1.720 | 5,000 | 0.058 | 25,000 | 0.058 |
| 14/09/2026 | 0.069 | 33.820 | 460,000 | 1,700,000 | 1.700 | 160,000 | 0.073 | 300,000 | 0.077 |
| 11/09/2026 | 0.082 | 34.960 | 1,705,000 | 1,560,000 | 1.560 | 500,000 | 0.078 | 1,060,000 | 0.076 |
| 10/09/2026 | 0.124 | 38.500 | 115,000 | 1,000,000 | 1.000 | 80,000 | 0.131 | 35,000 | 0.129 |
| 09/09/2026 | 0.130 | 39.280 | 1,110,000 | 1,045,000 | 1.045 | 460,000 | 0.127 | 480,000 | 0.123 |
| 08/09/2026 | 0.120 | 38.400 | 1,230,000 | 1,025,000 | 1.025 | 580,000 | 0.123 | 415,000 | 0.122 |
| 07/09/2026 | 0.098 | 36.600 | 155,000 | 1,190,000 | 1.190 | 50,000 | 0.095 | 105,000 | 0.096 |
| 04/09/2026 | 0.099 | 36.580 | 200,000 | 1,135,000 | 1.135 | 50,000 | 0.099 | 150,000 | 0.101 |
| 03/09/2026 | 0.106 | 37.160 | 390,000 | 1,035,000 | 1.035 | 345,000 | 0.110 | 45,000 | 0.107 |
| 02/09/2026 | 0.096 | 36.460 | 950,000 | 1,335,000 | 1.335 | 530,000 | 0.091 | 130,000 | 0.092 |
| 01/09/2026 | 0.109 | 37.200 | 130,000 | 1,735,000 | 1.735 | 100,000 | 0.110 | 25,000 | 0.115 |
| 31/08/2026 | 0.110 | 37.420 | 1,015,000 | 1,810,000 | 1.810 | 385,000 | 0.107 | 630,000 | 0.104 |
| 28/08/2026 | 0.135 | 39.320 | 260,000 | 1,565,000 | 1.565 | 260,000 | 0.136 | ||
| 27/08/2026 | 0.133 | 39.020 | 270,000 | 1,305,000 | 1.305 | 180,000 | 0.138 | 90,000 | 0.140 |
| 26/08/2026 | 0.144 | 39.900 | 5,930,000 | 1,395,000 | 1.395 | 2,760,000 | 0.149 | 1,920,000 | 0.147 |
| 25/08/2026 | 0.097 | 36.300 | 650,000 | 2,235,000 | 2.235 | 180,000 | 0.097 | 470,000 | 0.098 |
| 24/08/2026 | 0.108 | 37.100 | 1,725,000 | 1,945,000 | 1.945 | 1,020,000 | 0.114 | 475,000 | 0.111 |
| 21/08/2026 | 0.113 | 37.440 | 1,520,000 | 2,490,000 | 2.490 | 320,000 | 0.109 | 1,145,000 | 0.113 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
