13990 建滔摩通六乙購D (認購證)
即時 按盤價 不變0.012 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/08/20260.01245.72001,220,0001.743
18/08/20260.01248.82001,220,0001.743
17/08/20260.01251.25030,0001,220,0001.74330,0000.012
14/08/20260.01047.84001,250,0001.786
13/08/20260.01045.84001,250,0001.786
12/08/20260.01046.98001,250,0001.786
11/08/20260.01044.82001,250,0001.786
10/08/20260.01044.84001,250,0001.786
07/08/20260.01047.14001,250,0001.786
06/08/20260.01044.34001,250,0001.786
05/08/20260.01044.74090,0001,250,0001.78660,0000.010
04/08/20260.01042.04001,310,0001.871
03/08/20260.01441.24001,310,0001.871
31/07/20260.01539.20001,310,0001.871
30/07/20260.01540.08001,310,0001.871
29/07/20260.01541.56001,310,0001.871
28/07/20260.01542.22001,310,0001.871
27/07/20260.01548.00001,310,0001.871
24/07/20260.01546.64030,0001,310,0001.87130,0000.015
23/07/20260.02050.35001,280,0001.829
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康