13997 三花花旗七五購Ａ (認購證)
按盤價 
0.115 +0.003 (+2.679%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.112 | 27.300 | 7,485,000 | 1,115,000 | 1.720 | 3,605,000 | 0.110 | 3,880,000 | 0.110 |
| 13/07/2026 | 0.115 | 27.560 | 10,120,000 | 840,000 | 1.290 | 5,050,000 | 0.108 | 5,070,000 | 0.108 |
| 10/07/2026 | 0.115 | 28.100 | 19,630,000 | 820,000 | 1.260 | 9,690,000 | 0.123 | 9,890,000 | 0.123 |
| 09/07/2026 | 0.112 | 27.700 | 14,955,000 | 620,000 | 0.950 | 7,345,000 | 0.111 | 7,610,000 | 0.111 |
| 08/07/2026 | 0.111 | 27.860 | 15,480,000 | 355,000 | 0.550 | 7,625,000 | 0.108 | 7,855,000 | 0.108 |
| 07/07/2026 | 0.120 | 28.540 | 15,280,000 | 125,000 | 0.190 | 7,660,000 | 0.125 | 7,620,000 | 0.125 |
| 06/07/2026 | 0.121 | 28.638 | 18,520,000 | 165,000 | 0.250 | 9,360,000 | 0.131 | 9,160,000 | 0.130 |
| 03/07/2026 | 0.143 | 29.998 | 46,555,000 | 365,000 | 0.560 | 23,085,000 | 0.135 | 23,355,000 | 0.135 |
| 02/07/2026 | 0.114 | 27.158 | 15,885,000 | 95,000 | 0.150 | 7,950,000 | 0.120 | 7,935,000 | 0.120 |
| 30/06/2026 | 0.105 | 26.118 | 23,455,000 | 110,000 | 0.170 | 11,750,000 | 0.103 | 11,705,000 | 0.103 |
| 29/06/2026 | 0.093 | 24.838 | 19,340,000 | 155,000 | 0.240 | 9,750,000 | 0.087 | 9,590,000 | 0.087 |
| 26/06/2026 | 0.088 | 24.098 | 0 | 315,000 | 0.480 | ||||
| 25/06/2026 | 0.100 | 25.478 | 95,000 | 315,000 | 0.480 | 95,000 | 0.100 | ||
| 24/06/2026 | 0.106 | 25.178 | 0 | 220,000 | 0.340 | ||||
| 23/06/2026 | 0.115 | 25.398 | 1,960,000 | 220,000 | 0.340 | 870,000 | 0.122 | 1,090,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
