14001 小米信證六九購Ａ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.023 | 36.620 | 850,000 | 150,000,000 | 100.000 | ||||
| 28/01/2026 | 0.023 | 36.320 | 490,000 | 150,000,000 | 100.000 | ||||
| 27/01/2026 | 0.022 | 35.560 | 140,000 | 150,000,000 | 100.000 | ||||
| 26/01/2026 | 0.021 | 35.220 | 180,000 | 150,000,000 | 100.000 | ||||
| 23/01/2026 | 0.023 | 36.240 | 500,000 | 150,000,000 | 100.000 | ||||
| 22/01/2026 | 0.020 | 35.240 | 260,000 | 150,000,000 | 100.000 | ||||
| 21/01/2026 | 0.020 | 35.420 | 200,000 | 150,000,000 | 100.000 | ||||
| 20/01/2026 | 0.024 | 35.480 | 1,000,000 | 150,000,000 | 100.000 | ||||
| 19/01/2026 | 0.028 | 36.480 | 0 | 150,000,000 | 100.000 | ||||
| 16/01/2026 | 0.028 | 37.100 | 0 | 150,000,000 | 100.000 | ||||
| 15/01/2026 | 0.028 | 37.860 | 0 | 150,000,000 | 100.000 | ||||
| 14/01/2026 | 0.028 | 37.780 | 0 | 150,000,000 | 100.000 | ||||
| 13/01/2026 | 0.028 | 37.980 | 0 | 150,000,000 | 100.000 | ||||
| 12/01/2026 | 0.028 | 38.740 | 110,000 | 150,000,000 | 100.000 | ||||
| 09/01/2026 | 0.027 | 37.820 | 60,000 | 150,000,000 | 100.000 | ||||
| 08/01/2026 | 0.027 | 38.020 | 220,000 | 150,000,000 | 100.000 | ||||
| 07/01/2026 | 0.027 | 38.160 | 620,000 | 150,000,000 | 100.000 | ||||
| 06/01/2026 | 0.029 | 38.760 | 3,190,000 | 150,000,000 | 100.000 | ||||
| 05/01/2026 | 0.030 | 39.340 | 160,000 | 150,000,000 | 100.000 | ||||
| 02/01/2026 | 0.034 | 40.280 | 910,000 | 150,000,000 | 100.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
