14007 建板法興六乙購Ｅ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.014 | 38.360 | 0 | 6,210,000 | 7.762 | ||||
| 06/08/2026 | 0.014 | 34.900 | 0 | 6,210,000 | 7.762 | ||||
| 05/08/2026 | 0.014 | 34.320 | 0 | 6,210,000 | 7.762 | ||||
| 04/08/2026 | 0.014 | 31.120 | 0 | 6,210,000 | 7.762 | ||||
| 03/08/2026 | 0.014 | 30.000 | 0 | 6,210,000 | 7.762 | ||||
| 31/07/2026 | 0.014 | 29.420 | 0 | 6,210,000 | 7.762 | ||||
| 30/07/2026 | 0.014 | 29.140 | 0 | 6,210,000 | 7.762 | ||||
| 29/07/2026 | 0.014 | 31.540 | 0 | 6,210,000 | 7.762 | ||||
| 28/07/2026 | 0.014 | 33.740 | 0 | 6,210,000 | 7.762 | ||||
| 27/07/2026 | 0.014 | 40.180 | 20,000 | 6,210,000 | 7.762 | 20,000 | 0.013 | ||
| 24/07/2026 | 0.013 | 37.720 | 0 | 6,230,000 | 7.788 | ||||
| 23/07/2026 | 0.016 | 40.700 | 0 | 6,230,000 | 7.788 | ||||
| 22/07/2026 | 0.016 | 40.260 | 0 | 6,230,000 | 7.788 | ||||
| 21/07/2026 | 0.023 | 47.520 | 0 | 6,230,000 | 7.788 | ||||
| 20/07/2026 | 0.017 | 42.300 | 0 | 6,230,000 | 7.788 | ||||
| 17/07/2026 | 0.017 | 41.980 | 75,000 | 6,230,000 | 7.788 | 75,000 | 0.020 | ||
| 16/07/2026 | 0.025 | 48.960 | 0 | 6,305,000 | 7.881 | ||||
| 15/07/2026 | 0.037 | 56.400 | 0 | 6,305,000 | 7.881 | ||||
| 14/07/2026 | 0.040 | 58.300 | 115,000 | 6,305,000 | 7.881 | 65,000 | 0.041 | 50,000 | 0.040 |
| 13/07/2026 | 0.026 | 51.050 | 17,285,000 | 6,320,000 | 7.900 | 8,640,000 | 0.036 | 8,635,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
